Cimpress plc (FRA:3UF)
Germany · Delayed Price · Currency is EUR 74.70
+0.05 (0.07%)
At close: Aug 26, 2026
FRA:3UF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.07% | - |
| Aug 25, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.13% | - |
| Aug 24, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.26% | - |
| Aug 21, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.50% | - |
| Aug 20, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.33% | - |
| Aug 19, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -2.29% | - |
| Aug 18, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -2.72% | - |
| Aug 17, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -3.40% | - |
| Aug 14, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.30% | - |
| Aug 13, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 3.54% | - |
| Aug 12, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.68% | - |
| Aug 11, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.67% | - |
| Aug 10, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -1.38% | - |
| Aug 7, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -3.82% | - |
| Aug 6, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -2.04% | - |
| Aug 5, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 3.10% | - |
| Aug 4, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.71% | - |
| Aug 3, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 4.11% | - |
| Jul 31, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -3.89% | - |
| Jul 30, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -2.53% | - |
| Jul 29, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.29% | - |
| Jul 28, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 2.18% | - |
| Jul 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.12% | - |
| Jul 24, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.35% | - |
| Jul 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -2.57% | - |
| Jul 22, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -2.40% | - |
| Jul 21, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.39% | - |
| Jul 20, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -2.30% | - |
| Jul 17, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 2.64% | - |
| Jul 16, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.09% | - |
| Jul 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.84% | - |
| Jul 14, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.17% | - |
| Jul 13, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 1.99% | - |
| Jul 10, 2026 | 84.90 | 85.25 | 84.90 | 85.25 | 85.25 | 0.41% | 9 |
| Jul 9, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.43% | - |
| Jul 8, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 2.20% | - |
| Jul 7, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -3.48% | - |
| Jul 6, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.24% | - |
| Jul 3, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -6.67% | - |
| Jul 2, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 2.31% | - |
| Jul 1, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 3.26% | - |
| Jun 30, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 7.31% | - |
| Jun 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.11% | - |
| Jun 26, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.57% | - |
| Jun 25, 2026 | 78.90 | 79.60 | 78.90 | 79.60 | 79.60 | 4.05% | 4 |
| Jun 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.53% | - |
| Jun 23, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 2.38% | - |
| Jun 22, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.14% | - |
| Jun 19, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.03% | - |
| Jun 18, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1.60% | - |