Cimpress plc (FRA:3UF)
Germany · Delayed Price · Currency is EUR 69.50
-0.90 (-1.28%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:3UF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1.22% | - |
| Apr 22, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 1.68% | - |
| Apr 21, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.29% | - |
| Apr 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 2.85% | - |
| Apr 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.60% | - |
| Apr 16, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -2.21% | - |
| Apr 15, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 2.65% | - |
| Apr 14, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.30% | - |
| Apr 13, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 2.35% | - |
| Apr 10, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -4.14% | - |
| Apr 9, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 4.07% | - |
| Apr 8, 2026 | 63.00 | 63.85 | 63.00 | 63.85 | 63.85 | 0.24% | 180 |
| Apr 7, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.47% | - |
| Apr 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Apr 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Mar 31, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | - |
| Mar 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Mar 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.25% | - |
| Mar 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Mar 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Mar 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Mar 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| Mar 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Mar 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Mar 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Mar 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Mar 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Mar 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Mar 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Mar 9, 2026 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | -1.63% | 15 |
| Mar 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Mar 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| Mar 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Feb 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Feb 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Feb 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Feb 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -2.48% | - |
| Feb 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| Feb 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Feb 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Feb 18, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | -2.40% | 49 |
| Feb 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Feb 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Feb 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Feb 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Feb 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |