Cimpress plc (FRA:3UF)
Germany · Delayed Price · Currency is EUR 70.65
+0.15 (0.21%)
At close: Sep 18, 2026
FRA:3UF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.21% | - |
| Sep 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.67% | - |
| Sep 16, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.90% | - |
| Sep 15, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.41% | - |
| Sep 14, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.25% | - |
| Sep 11, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.17% | - |
| Sep 10, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.14% | - |
| Sep 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Sep 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.07% | - |
| Sep 7, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.13% | - |
| Sep 4, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -3.02% | - |
| Sep 3, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 2.98% | - |
| Sep 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.05% | - |
| Sep 1, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.26% | - |
| Aug 31, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.72% | - |
| Aug 28, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 2.08% | - |
| Aug 27, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.40% | - |
| Aug 26, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.07% | - |
| Aug 25, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.13% | - |
| Aug 24, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.26% | - |
| Aug 21, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.50% | - |
| Aug 20, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.33% | - |
| Aug 19, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -2.29% | - |
| Aug 18, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -2.72% | - |
| Aug 17, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -3.40% | - |
| Aug 14, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.30% | - |
| Aug 13, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 3.54% | - |
| Aug 12, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.68% | - |
| Aug 11, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.67% | - |
| Aug 10, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -1.38% | - |
| Aug 7, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -3.82% | - |
| Aug 6, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -2.04% | - |
| Aug 5, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 3.10% | - |
| Aug 4, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.71% | - |
| Aug 3, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 4.11% | - |
| Jul 31, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -3.89% | - |
| Jul 30, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -2.53% | - |
| Jul 29, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.29% | - |
| Jul 28, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 2.18% | - |
| Jul 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.12% | - |
| Jul 24, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.35% | - |
| Jul 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -2.57% | - |
| Jul 22, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -2.40% | - |
| Jul 21, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.39% | - |
| Jul 20, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -2.30% | - |
| Jul 17, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 2.64% | - |
| Jul 16, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.09% | - |
| Jul 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.84% | - |
| Jul 14, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.17% | - |
| Jul 13, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 1.99% | - |