Cimpress plc (FRA:3UF)
Germany · Delayed Price · Currency is EUR 72.95
+1.40 (1.96%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:3UF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1.96% | 9 |
| Oct 22, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.35% | - |
| Oct 21, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 5.94% | - |
| Oct 20, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.07% | - |
| Oct 19, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.74% | - |
| Oct 16, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 4.30% | - |
| Oct 15, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.66% | - |
| Oct 14, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.82% | - |
| Oct 13, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.68% | - |
| Oct 12, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.08% | - |
| Oct 9, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.61% | - |
| Oct 8, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.31% | - |
| Oct 7, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -3.91% | - |
| Oct 6, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.80% | - |
| Oct 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.53% | - |
| Oct 2, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -2.14% | - |
| Oct 1, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.95% | - |
| Sep 30, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2.43% | - |
| Sep 29, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.50% | - |
| Sep 28, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.53% | - |
| Sep 25, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.81% | - |
| Sep 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Sep 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.15% | - |
| Sep 22, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.43% | - |
| Sep 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -2.05% | - |
| Sep 18, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.21% | - |
| Sep 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.67% | - |
| Sep 16, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.90% | - |
| Sep 15, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.41% | - |
| Sep 14, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.25% | - |
| Sep 11, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.17% | - |
| Sep 10, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.14% | - |
| Sep 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Sep 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.07% | - |
| Sep 7, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.13% | - |
| Sep 4, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -3.02% | - |
| Sep 3, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 2.98% | - |
| Sep 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.05% | - |
| Sep 1, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.26% | - |
| Aug 31, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.72% | - |
| Aug 28, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 2.08% | - |
| Aug 27, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.40% | - |
| Aug 26, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.07% | - |
| Aug 25, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.13% | - |
| Aug 24, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.26% | - |
| Aug 21, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.50% | - |
| Aug 20, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.33% | - |
| Aug 19, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -2.29% | - |
| Aug 18, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -2.72% | - |
| Aug 17, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -3.40% | - |