Cimpress plc (FRA:3UF)
Germany · Delayed Price · Currency is EUR 84.30
+0.45 (0.54%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:3UF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.54% | - |
| Jun 1, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -1.47% | - |
| May 29, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -4.70% | - |
| May 28, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.45% | - |
| May 27, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 1.89% | - |
| May 26, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.11% | - |
| May 25, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 7.11% | - |
| May 22, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.98% | - |
| May 21, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.46% | - |
| May 20, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -3.01% | - |
| May 19, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 9.12% | - |
| May 18, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 1.38% | - |
| May 15, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 5.09% | - |
| May 14, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -2.20% | - |
| May 13, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 3.55% | - |
| May 12, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -4.72% | - |
| May 11, 2026 | 77.40 | 78.40 | 77.40 | 78.40 | 78.40 | 0.19% | 3 |
| May 8, 2026 | 77.65 | 78.25 | 77.65 | 78.25 | 78.25 | 3.57% | 155 |
| May 7, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -2.77% | - |
| May 6, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -3.36% | - |
| May 5, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.01% | - |
| May 4, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 14.78% | - |
| Apr 30, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.57% | - |
| Apr 29, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.06% | - |
| Apr 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Apr 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Apr 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.28% | - |
| Apr 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.22% | - |
| Apr 22, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 1.68% | - |
| Apr 21, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.29% | - |
| Apr 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 2.85% | - |
| Apr 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.60% | - |
| Apr 16, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -2.21% | - |
| Apr 15, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 2.65% | - |
| Apr 14, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.30% | - |
| Apr 13, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 2.35% | - |
| Apr 10, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -4.14% | - |
| Apr 9, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 4.07% | - |
| Apr 8, 2026 | 63.00 | 63.85 | 63.00 | 63.85 | 63.85 | 0.24% | 180 |
| Apr 7, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.47% | - |
| Apr 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Apr 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Mar 31, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | - |
| Mar 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Mar 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.25% | - |
| Mar 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Mar 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Mar 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |