Cimpress plc (FRA:3UF)
Germany · Delayed Price · Currency is EUR 86.85
+1.85 (2.18%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:3UF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.12% | - |
| Jul 24, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.35% | - |
| Jul 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -2.57% | - |
| Jul 22, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -2.40% | - |
| Jul 21, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.39% | - |
| Jul 20, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -2.30% | - |
| Jul 17, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 2.64% | - |
| Jul 16, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.09% | - |
| Jul 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.84% | - |
| Jul 14, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.17% | - |
| Jul 13, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 1.99% | - |
| Jul 10, 2026 | 84.90 | 85.25 | 84.90 | 85.25 | 85.25 | 0.41% | 9 |
| Jul 9, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.43% | - |
| Jul 8, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 2.20% | - |
| Jul 7, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -3.48% | - |
| Jul 6, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.24% | - |
| Jul 3, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -6.67% | - |
| Jul 2, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 2.31% | - |
| Jul 1, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 3.26% | - |
| Jun 30, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 7.31% | - |
| Jun 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.11% | - |
| Jun 26, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.57% | - |
| Jun 25, 2026 | 78.90 | 79.60 | 78.90 | 79.60 | 79.60 | 4.05% | 4 |
| Jun 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.53% | - |
| Jun 23, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 2.38% | - |
| Jun 22, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.14% | - |
| Jun 19, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.03% | - |
| Jun 18, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1.60% | - |
| Jun 17, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.17% | - |
| Jun 16, 2026 | 71.50 | 72.65 | 71.50 | 72.65 | 72.65 | -4.41% | 4 |
| Jun 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.19% | - |
| Jun 12, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.65% | - |
| Jun 11, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Jun 10, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.81% | - |
| Jun 9, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -1.72% | - |
| Jun 8, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.57% | - |
| Jun 5, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.98% | - |
| Jun 4, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -1.20% | - |
| Jun 3, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -1.48% | - |
| Jun 2, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.54% | - |
| Jun 1, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -1.47% | - |
| May 29, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -4.70% | - |
| May 28, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.45% | - |
| May 27, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 1.89% | - |
| May 26, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.11% | - |
| May 25, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 7.11% | - |
| May 22, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.98% | - |
| May 21, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.46% | - |
| May 20, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -3.01% | - |
| May 19, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 9.12% | - |