FRA:3UX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.68	12.92	12.04	12.04	12.04	-5.20%	230
Jul 30, 2026	10.48	12.70	10.48	12.70	12.70	21.18%	1,915
Jul 29, 2026	11.68	11.68	10.48	10.48	10.48	-11.04%	600
Jul 28, 2026	11.88	11.98	11.78	11.78	11.78	-3.13%	-
Jul 27, 2026	12.98	13.12	12.16	12.16	12.16	-7.32%	1,000
Jul 24, 2026	13.58	13.58	13.12	13.12	13.12	-4.51%	450
Jul 23, 2026	13.28	13.74	13.10	13.74	13.74	5.21%	1,500
Jul 22, 2026	13.14	13.44	13.06	13.06	13.06	-2.54%	40
Jul 21, 2026	12.98	13.40	12.98	13.40	13.40	7.37%	90
Jul 20, 2026	11.28	12.48	11.28	12.48	12.48	8.90%	2,000
Jul 17, 2026	10.88	11.46	10.76	11.46	11.46	-3.21%	1,350
Jul 16, 2026	12.18	12.18	11.84	11.84	11.84	-0.67%	-
Jul 15, 2026	11.78	11.92	11.78	11.92	11.92	-7.17%	528
Jul 14, 2026	10.84	12.84	10.82	12.84	12.84	20.00%	1,000
Jul 13, 2026	10.78	10.78	10.70	10.70	10.70	-5.48%	-
Jul 10, 2026	11.28	11.32	11.28	11.32	11.32	1.07%	-
Jul 9, 2026	10.88	11.20	10.88	11.20	11.20	6.06%	-
Jul 8, 2026	10.80	10.80	10.52	10.56	10.56	-2.58%	145
Jul 7, 2026	11.64	11.64	10.84	10.84	10.84	-4.07%	1,000
Jul 6, 2026	11.22	11.72	11.22	11.30	11.30	1.44%	142
Jul 3, 2026	11.24	11.26	11.14	11.14	11.14	-3.13%	1,239
Jul 2, 2026	12.12	12.12	11.50	11.50	11.50	-4.96%	1,200
Jul 1, 2026	12.68	12.68	12.10	12.10	12.10	-4.72%	530
Jun 30, 2026	13.28	13.28	12.70	12.70	12.70	-11.68%	100
Jun 29, 2026	14.14	14.38	14.14	14.38	14.38	8.45%	100
Jun 26, 2026	13.86	13.86	13.26	13.26	13.26	-1.63%	950
Jun 25, 2026	14.48	14.48	13.48	13.48	13.48	-3.71%	360
Jun 24, 2026	15.28	15.50	14.00	14.00	14.00	-10.83%	2,100
Jun 23, 2026	14.82	15.70	14.40	15.70	15.70	-1.88%	7,500
Jun 22, 2026	15.02	16.50	15.02	16.00	16.00	7.10%	16,780
Jun 19, 2026	14.96	14.96	14.84	14.94	14.94	-0.27%	370
Jun 18, 2026	14.68	14.98	14.68	14.98	14.98	0.94%	-
Jun 17, 2026	14.56	15.04	14.56	14.84	14.84	2.49%	210
Jun 16, 2026	14.50	14.50	14.48	14.48	14.48	-3.60%	-
Jun 15, 2026	14.72	15.10	14.72	15.02	15.02	4.45%	1,590
Jun 12, 2026	13.64	14.38	13.64	14.38	14.38	4.05%	870
Jun 11, 2026	12.86	13.82	12.86	13.82	13.82	3.91%	200
Jun 10, 2026	13.50	13.52	13.20	13.30	13.30	1.53%	4,460
Jun 9, 2026	14.58	14.58	13.10	13.10	13.10	-8.52%	769
Jun 8, 2026	13.74	14.32	13.38	14.32	14.32	7.83%	1,650
Jun 5, 2026	13.78	14.20	13.14	13.28	13.28	-8.29%	3,226
Jun 4, 2026	14.68	14.68	14.18	14.48	14.48	-7.42%	2,271
Jun 3, 2026	15.10	15.64	14.92	15.64	15.64	2.49%	945
Jun 2, 2026	15.82	16.30	15.26	15.26	15.26	-6.27%	984
Jun 1, 2026	15.70	16.28	15.14	16.28	16.28	3.96%	688
May 29, 2026	15.82	15.82	14.86	15.66	15.66	-0.51%	2,447
May 28, 2026	15.30	15.74	14.98	15.74	15.74	2.88%	1,795
May 27, 2026	14.88	15.30	14.50	15.30	15.30	3.80%	4,395
May 26, 2026	14.26	14.90	13.88	14.74	14.74	3.66%	2,022
May 25, 2026	13.98	14.22	13.98	14.22	14.22	1.57%	-