Skip to main content
logo
Visible Gold Mines Inc. (FRA:3V41)
Germany flag Germany · Delayed Price · Currency is EUR
0.1110
+0.0030 (2.78%)
At close: Jan 26, 2026

Visible Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.120.100.100.10-9.91%212
Jan 26, 20260.110.120.110.110.112.78%4,106
Jan 23, 20260.110.110.110.110.118.54%-
Jan 22, 20260.100.100.100.100.10-1.49%-
Jan 21, 20260.100.100.100.100.10-7.34%-
Jan 20, 20260.090.110.090.110.1117.84%168,182
Jan 19, 20260.090.110.090.090.095.71%100
Jan 16, 20260.090.090.090.090.098.70%-
Jan 15, 20260.080.080.080.080.08-1.23%-
Jan 14, 20260.080.080.080.080.08-1.21%-
Jan 13, 20260.080.080.080.080.0817.86%-
Jan 12, 20260.070.070.070.070.079.38%-
Jan 9, 20260.070.070.060.060.06-4.48%-
Jan 8, 20260.070.070.070.070.07-3.60%-
Jan 7, 20260.070.070.070.070.073.73%-
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.07--
Jan 2, 20260.070.070.070.070.07-6.94%-
Dec 30, 20250.070.070.070.070.073.60%-
Dec 29, 20250.070.070.070.070.077.75%-
Dec 23, 20250.060.060.060.060.068.40%-
Dec 22, 20250.060.060.060.060.06-15.60%-
Dec 19, 20250.060.070.060.070.0713.71%7,514
Dec 18, 20250.070.070.060.060.06-4.62%-
Dec 17, 20250.060.070.060.070.07-14.47%-
Dec 16, 20250.080.080.070.080.08-3.80%-
Dec 15, 20250.080.080.070.080.086.04%13,500
Dec 12, 20250.080.080.070.070.073.47%-
Dec 11, 20250.070.070.070.070.072.13%-
Dec 10, 20250.070.070.070.070.07-2.08%-
Dec 9, 20250.070.070.070.070.07-1.37%-
Dec 8, 20250.070.070.070.070.070.69%-
Dec 5, 20250.080.080.070.070.07-8.81%-
Dec 4, 20250.080.080.080.080.081.92%-
Dec 3, 20250.080.080.070.080.082.63%20,580
Dec 2, 20250.080.080.080.080.086.29%29,000
Dec 1, 20250.070.070.070.070.07-3.38%-
Nov 28, 20250.070.070.070.070.073.50%-
Nov 27, 20250.070.070.070.070.070.70%-
Nov 26, 20250.070.070.070.070.077.58%-
Nov 25, 20250.070.070.070.070.07-21.43%-
Nov 24, 20250.070.080.070.080.0821.74%3,000
Nov 21, 20250.070.070.070.070.0710.40%-
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.065.04%-
Nov 18, 20250.060.060.060.060.06-6.30%-
Nov 17, 20250.060.060.060.060.06-2.31%-
Nov 14, 20250.070.070.070.070.0721.50%-
Nov 13, 20250.060.060.050.050.051.90%-
Nov 12, 20250.060.060.050.050.05-7.08%-