Visible Gold Mines Inc. (FRA:3V41)
Germany · Delayed Price · Currency is EUR 0.0840
+0.0005 (0.60%)
Last updated: Nov 28, 2025, 7:31 PM CET
Visible Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.38% | - |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.50% | - |
| Nov 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.70% | - |
| Nov 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.58% | - |
| Nov 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.43% | - |
| Nov 24, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 21.74% | 3,000 |
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.40% | - |
| Nov 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.04% | - |
| Nov 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.30% | - |
| Nov 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.31% | - |
| Nov 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21.50% | - |
| Nov 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.90% | - |
| Nov 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.08% | - |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.61% | - |
| Nov 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.57% | - |
| Nov 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.63% | - |
| Nov 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.81% | - |
| Nov 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 2.48% | - |
| Nov 4, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.79% | - |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.96% | - |
| Oct 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.72% | - |
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.29% | - |
| Oct 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Oct 27, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.70% | - |
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | - |
| Oct 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.35% | - |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.25% | - |
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | - |
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.82% | - |
| Oct 17, 2025 | 0.08 | 0.10 | 0.07 | 0.08 | 0.08 | -7.14% | 3,297 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.33% | - |
| Oct 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.61% | 9,433 |
| Oct 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.79% | - |
| Oct 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.44% | - |
| Oct 10, 2025 | 0.08 | 0.12 | 0.08 | 0.09 | 0.09 | -11.76% | 65,621 |
| Oct 9, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 30.77% | 20,000 |
| Oct 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.86% | - |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.77% | - |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.92% | - |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.38% | - |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00% | - |
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.81% | - |
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.29% | - |
| Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.70% | - |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.77% | - |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.83% | - |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.08% | - |
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | - |