Skip to main content
logo
Visible Gold Mines Inc. (FRA:3V41)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
+0.0030 (3.06%)
Feb 20, 2026, 4:00 PM EST

Visible Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.103.06%-
Feb 19, 20260.100.100.100.100.101.03%-
Feb 18, 20260.100.100.100.100.10-3.00%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-0.99%-
Feb 13, 20260.100.100.100.100.10-1.94%-
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.100.98%-
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.102.00%-
Feb 6, 20260.100.100.100.100.10-7.41%-
Feb 5, 20260.110.110.110.110.1113.68%-
Feb 4, 20260.100.100.100.100.10-6.86%-
Feb 3, 20260.100.100.100.100.103.03%-
Feb 2, 20260.100.100.100.100.10-1.00%-
Jan 30, 20260.110.120.100.100.10-9.91%212
Jan 26, 20260.110.120.110.110.112.78%4,106
Jan 23, 20260.110.110.110.110.118.54%-
Jan 22, 20260.100.100.100.100.10-1.49%-
Jan 21, 20260.100.100.100.100.10-7.34%-
Jan 20, 20260.090.110.090.110.1117.84%168,182
Jan 19, 20260.090.110.090.090.095.71%100
Jan 16, 20260.090.090.090.090.098.70%-
Jan 15, 20260.080.080.080.080.08-1.23%-
Jan 14, 20260.080.080.080.080.08-1.21%-
Jan 13, 20260.080.080.080.080.0817.86%-
Jan 12, 20260.070.070.070.070.079.38%-
Jan 9, 20260.070.070.060.060.06-4.48%-
Jan 8, 20260.070.070.070.070.07-3.60%-
Jan 7, 20260.070.070.070.070.073.73%-
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.07--
Jan 2, 20260.070.070.070.070.07-6.94%-
Dec 30, 20250.070.070.070.070.073.60%-
Dec 29, 20250.070.070.070.070.077.75%-
Dec 23, 20250.060.060.060.060.068.40%-
Dec 22, 20250.060.060.060.060.06-15.60%-
Dec 19, 20250.060.070.060.070.0713.71%7,514
Dec 18, 20250.070.070.060.060.06-4.62%-
Dec 17, 20250.060.070.060.070.07-14.47%-
Dec 16, 20250.080.080.070.080.08-3.80%-
Dec 15, 20250.080.080.070.080.086.04%13,500
Dec 12, 20250.080.080.070.070.073.47%-
Dec 11, 20250.070.070.070.070.072.13%-
Dec 10, 20250.070.070.070.070.07-2.08%-
Dec 9, 20250.070.070.070.070.07-1.37%-
Dec 8, 20250.070.070.070.070.070.69%-
Dec 5, 20250.080.080.070.070.07-8.81%-
Dec 4, 20250.080.080.080.080.081.92%-
Dec 3, 20250.080.080.070.080.082.63%20,580