Skip to main content
logo
Visible Gold Mines Inc. (FRA:3V41)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
-0.0020 (-2.20%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:3V41 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.090.090.090.09--2.20%-
Aug 26, 20260.090.090.090.090.0910.30%-
Aug 25, 20260.080.080.080.080.084.43%-
Aug 24, 20260.080.080.080.080.08-5.39%-
Aug 21, 20260.080.080.080.080.08-1.18%-
Aug 20, 20260.080.080.080.080.083.68%-
Aug 19, 20260.080.080.080.080.08-2.40%-
Aug 18, 20260.080.080.080.080.081.21%-
Aug 17, 20260.080.080.080.080.08-9.84%-
Aug 14, 20260.090.090.090.090.091.10%-
Aug 13, 20260.090.090.090.090.09--
Aug 12, 20260.090.090.090.090.09-3.21%-
Aug 11, 20260.090.090.090.090.092.19%-
Aug 10, 20260.090.090.090.090.091.67%-
Aug 7, 20260.090.090.090.090.092.86%-
Aug 6, 20260.090.090.090.090.09-6.91%-
Aug 5, 20260.090.090.090.090.09-0.53%-
Aug 4, 20260.090.090.090.090.092.16%-
Aug 3, 20260.090.090.090.090.09-2.12%-
Jul 31, 20260.090.090.090.090.092.16%-
Jul 30, 20260.090.090.090.090.09-1.07%-
Jul 29, 20260.090.090.090.090.09-1.06%-
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.091.07%-
Jul 24, 20260.090.090.090.090.09-2.09%-
Jul 23, 20260.090.100.090.100.103.80%-
Jul 22, 20260.090.090.090.090.095.14%-
Jul 21, 20260.090.090.090.090.09-1.69%-
Jul 20, 20260.090.090.090.090.092.89%-
Jul 17, 20260.080.090.080.090.090.58%-
Jul 16, 20260.080.090.080.090.09-3.37%-
Jul 15, 20260.090.090.090.090.093.49%-
Jul 14, 20260.080.090.080.090.092.38%-
Jul 13, 20260.090.090.080.080.081.82%17,500
Jul 10, 20260.080.080.080.080.088.55%-
Jul 9, 20260.070.080.070.080.08-3.18%-
Jul 8, 20260.070.080.070.080.08-0.63%-
Jul 7, 20260.080.080.080.080.08-1.86%-
Jul 6, 20260.080.080.080.080.081.90%-
Jul 3, 20260.080.080.080.080.08-1.86%-
Jul 2, 20260.080.080.080.080.080.63%-
Jul 1, 20260.080.080.080.080.08-0.62%-
Jun 30, 20260.080.080.080.080.08-1.23%-
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08-1.21%-
Jun 25, 20260.080.080.080.080.081.85%-
Jun 24, 20260.080.080.080.080.08-3.57%-
Jun 23, 20260.080.080.080.080.081.82%-
Jun 22, 20260.080.080.080.080.080.61%-
Jun 19, 20260.080.080.080.080.08-4.09%-