Skip to main content
logo
Visible Gold Mines Inc. (FRA:3V41)
Germany flag Germany · Delayed Price · Currency is EUR
0.0815
-0.0010 (-1.21%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:3V41 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-1.21%-
Jun 25, 20260.080.080.080.080.081.85%-
Jun 24, 20260.080.080.080.080.08-3.57%-
Jun 23, 20260.080.080.080.080.081.82%-
Jun 22, 20260.080.080.080.080.080.61%-
Jun 19, 20260.080.080.080.080.08-4.09%-
Jun 18, 20260.080.090.080.090.093.64%-
Jun 17, 20260.080.080.080.080.082.48%-
Jun 16, 20260.080.080.080.080.08-3.59%-
Jun 15, 20260.080.080.080.080.08-5.65%-
Jun 12, 20260.080.090.080.090.094.73%-
Jun 11, 20260.080.080.080.080.08-1.74%-
Jun 10, 20260.080.090.080.090.09-8.02%-
Jun 9, 20260.090.090.090.090.091.08%-
Jun 8, 20260.090.090.090.090.09-2.12%-
Jun 5, 20260.090.090.090.090.092.16%-
Jun 4, 20260.090.090.090.090.09-4.15%-
Jun 3, 20260.100.100.100.100.10-3.02%-
Jun 2, 20260.100.100.100.100.1016.37%-
Jun 1, 20260.090.090.090.090.092.40%-
May 29, 20260.080.080.080.080.08-2.34%-
May 28, 20260.090.090.090.090.093.01%-
May 26, 20260.080.080.080.080.08-8.29%-
May 25, 20260.090.090.090.090.09-10.40%-
May 22, 20260.110.110.100.100.1010.38%-
May 21, 20260.090.090.090.090.09-3.17%-
May 20, 20260.090.090.090.090.09-2.58%300
May 19, 20260.100.100.100.100.10-1.02%-
May 18, 20260.100.100.100.100.10-6.67%-
May 15, 20260.100.110.100.110.11--
May 14, 20260.110.110.110.110.110.96%-
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10-1.89%-
May 11, 20260.100.110.100.110.11--
May 8, 20260.110.110.110.110.11--
May 7, 20260.110.110.110.110.11-0.93%-
May 6, 20260.110.110.110.110.11-0.93%-
May 5, 20260.110.110.110.110.11-2.70%-
May 4, 20260.110.110.110.110.111.83%-
Apr 30, 20260.110.110.110.110.11-1.80%-
Apr 29, 20260.110.110.110.110.111.83%-
Apr 28, 20260.110.110.110.110.11--
Apr 27, 20260.110.110.110.110.11--
Apr 24, 20260.110.110.110.110.11-1.80%-
Apr 23, 20260.110.110.110.110.111.83%-
Apr 22, 20260.110.110.110.110.11-2.68%-
Apr 21, 20260.110.110.110.110.116.67%-
Apr 20, 20260.100.110.100.110.112.94%-
Apr 17, 20260.100.100.100.100.10-10.53%-
Apr 16, 20260.110.110.110.110.110.88%-