Skip to main content
logo
Visible Gold Mines Inc. (FRA:3V41)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
-0.0015 (-1.50%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:3V41 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.100.100.100.10-1.50%2,000
Oct 22, 20260.100.100.100.100.100.50%-
Oct 21, 20260.100.100.100.100.10--
Oct 20, 20260.100.100.100.100.10--
Oct 19, 20260.100.100.100.100.101.02%-
Oct 16, 20260.100.100.100.100.101.03%-
Oct 15, 20260.100.100.100.100.10-6.25%-
Oct 14, 20260.100.100.100.100.102.97%-
Oct 13, 20260.100.100.100.100.103.06%-
Oct 12, 20260.100.100.100.100.10-1.51%-
Oct 9, 20260.100.100.100.100.10-3.40%2,000
Oct 8, 20260.100.100.100.100.10--
Oct 7, 20260.100.100.100.100.10-3.74%-
Oct 6, 20260.110.110.110.110.112.88%-
Oct 5, 20260.100.100.100.100.100.97%-
Oct 2, 20260.100.100.100.100.101.98%-
Oct 1, 20260.100.100.100.100.10-1.94%-
Sep 30, 20260.100.100.100.100.10--
Sep 29, 20260.100.100.100.100.10-0.96%-
Sep 28, 20260.100.110.100.100.102.97%-
Sep 25, 20260.100.100.100.100.10-1.94%-
Sep 24, 20260.100.100.100.100.100.98%-
Sep 23, 20260.100.100.100.100.103.55%-
Sep 22, 20260.100.100.100.100.10-1.01%-
Sep 21, 20260.100.100.100.100.100.51%-
Sep 18, 20260.100.100.100.100.10-7.48%-
Sep 17, 20260.100.110.100.110.115.94%278
Sep 16, 20260.100.100.100.100.10-3.81%-
Sep 15, 20260.110.110.110.110.112.94%-
Sep 14, 20260.100.100.100.100.10-1.92%-
Sep 11, 20260.100.100.100.100.10-7.96%-
Sep 10, 20260.100.110.100.110.118.65%252
Sep 9, 20260.100.100.100.100.10-0.95%-
Sep 8, 20260.110.110.110.110.11--
Sep 7, 20260.100.110.100.110.11-2.78%-
Sep 4, 20260.110.110.110.110.114.85%-
Sep 3, 20260.100.100.100.100.10--
Sep 2, 20260.100.100.100.100.107.85%-
Sep 1, 20260.100.100.100.100.10-13.18%-
Aug 31, 20260.120.120.110.110.1111.11%151
Aug 28, 20260.100.100.100.100.108.79%-
Aug 27, 20260.090.090.090.090.09--
Aug 26, 20260.090.090.090.090.0910.30%-
Aug 25, 20260.080.080.080.080.084.43%-
Aug 24, 20260.080.080.080.080.08-5.39%-
Aug 21, 20260.080.080.080.080.08-1.18%-
Aug 20, 20260.080.080.080.080.083.68%-
Aug 19, 20260.080.080.080.080.08-2.40%-
Aug 18, 20260.080.080.080.080.081.21%-
Aug 17, 20260.080.080.080.080.08-9.84%-