Visa Inc. (FRA:3V6)
Germany · Delayed Price · Currency is EUR 24.20
+0.20 (0.83%)
At close: Nov 13, 2026
FRA:3V6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | 0.83% | - |
| Nov 12, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 11, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | - | - |
| Nov 10, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 1.03% | - |
| Nov 9, 2026 | 24.40 | 24.40 | 23.80 | 23.80 | 23.76 | -0.83% | - |
| Nov 6, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 23.96 | -0.83% | - |
| Nov 5, 2026 | 25.00 | 25.00 | 24.20 | 24.20 | 24.16 | -2.42% | - |
| Nov 4, 2026 | 23.80 | 24.80 | 23.80 | 24.80 | 24.75 | 2.48% | - |
| Nov 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.16 | -0.82% | - |
| Nov 2, 2026 | 23.60 | 24.40 | 23.60 | 24.40 | 24.35 | 4.27% | - |
| Oct 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.36 | -0.85% | - |
| Oct 29, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.56 | 4.42% | - |
| Oct 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.56 | -0.88% | - |
| Oct 27, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.76 | -0.87% | - |
| Oct 26, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 22.96 | -1.71% | - |
| Oct 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.36 | 1.74% | - |
| Oct 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.96 | -0.86% | - |
| Oct 21, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.16 | - | - |
| Oct 20, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.16 | 2.65% | - |
| Oct 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.56 | 0.89% | - |
| Oct 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | -0.88% | - |
| Oct 15, 2026 | 22.00 | 22.60 | 22.00 | 22.60 | 22.56 | 2.73% | - |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | -0.90% | - |
| Oct 13, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.16 | 2.78% | - |
| Oct 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.56 | 2.86% | - |
| Oct 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.96 | 0.96% | - |
| Oct 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.76 | -0.95% | - |
| Oct 7, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 20.96 | 0.96% | - |
| Oct 6, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.76 | 2.97% | - |
| Oct 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | - | - |
| Oct 2, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.16 | - | - |
| Oct 1, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.16 | -0.98% | - |
| Sep 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | - | - |
| Sep 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | - | - |
| Sep 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | - | - |
| Sep 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | - | - |
| Sep 24, 2026 | 20.00 | 20.60 | 20.00 | 20.40 | 20.36 | 0.99% | 10 |
| Sep 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | - | - |
| Sep 22, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.16 | -0.98% | - |
| Sep 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | -0.97% | - |
| Sep 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | -0.96% | - |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.76 | -0.95% | - |
| Sep 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.96 | - | - |
| Sep 15, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.96 | - | - |
| Sep 14, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.96 | 2.94% | - |
| Sep 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | -0.97% | - |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | - | - |
| Sep 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | - | - |
| Sep 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | -0.96% | - |
| Sep 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.76 | -1.89% | - |