Visa Inc. (FRA:3V64)
Germany · Delayed Price · Currency is EUR 261.25
+3.75 (1.46%)
Last updated: Apr 2, 2026, 7:08 PM CET
FRA:3V64 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 257.25 | 261.25 | 256.50 | 261.25 | 261.25 | 1.46% | 607 |
| Apr 1, 2026 | 262.95 | 263.10 | 254.00 | 257.50 | 257.50 | -1.53% | 369 |
| Mar 31, 2026 | 262.55 | 265.00 | 258.45 | 261.50 | 261.50 | 0.10% | 992 |
| Mar 30, 2026 | 256.70 | 261.25 | 256.00 | 261.25 | 261.25 | 1.36% | 1,220 |
| Mar 27, 2026 | 265.55 | 265.55 | 256.40 | 257.75 | 257.75 | -2.59% | 759 |
| Mar 26, 2026 | 263.90 | 265.05 | 262.80 | 264.60 | 264.60 | 0.88% | 382 |
| Mar 25, 2026 | 264.45 | 265.25 | 262.30 | 262.30 | 262.30 | -0.15% | 569 |
| Mar 24, 2026 | 262.30 | 263.40 | 260.85 | 262.70 | 262.70 | 0.23% | 451 |
| Mar 23, 2026 | 261.00 | 264.90 | 260.05 | 262.10 | 262.10 | 0.59% | 569 |
| Mar 20, 2026 | 260.10 | 262.15 | 257.95 | 260.55 | 260.55 | 1.18% | 1,277 |
| Mar 19, 2026 | 261.20 | 263.15 | 257.50 | 257.50 | 257.50 | -1.72% | 925 |
| Mar 18, 2026 | 268.70 | 268.80 | 262.00 | 262.00 | 262.00 | -1.87% | 248 |
| Mar 17, 2026 | 269.30 | 271.05 | 267.00 | 267.00 | 267.00 | -0.98% | 339 |
| Mar 16, 2026 | 269.30 | 270.10 | 266.95 | 269.65 | 269.65 | 0.35% | 1,558 |
| Mar 13, 2026 | 266.80 | 269.65 | 266.80 | 268.70 | 268.70 | -0.24% | 167 |
| Mar 12, 2026 | 265.40 | 269.35 | 265.40 | 269.35 | 269.35 | -0.28% | 214 |
| Mar 11, 2026 | 271.35 | 271.95 | 270.10 | 270.10 | 270.10 | -0.39% | 285 |
| Mar 10, 2026 | 272.00 | 272.45 | 268.00 | 271.15 | 271.15 | 0.54% | 121 |
| Mar 9, 2026 | 270.80 | 271.15 | 268.95 | 269.70 | 269.70 | -0.52% | 618 |
| Mar 6, 2026 | 275.15 | 276.40 | 270.15 | 271.10 | 271.10 | -1.35% | 576 |
| Mar 5, 2026 | 275.55 | 278.40 | 272.75 | 274.80 | 274.80 | -0.58% | 906 |
| Mar 4, 2026 | 274.45 | 278.75 | 274.45 | 276.40 | 276.40 | 0.05% | 269 |
| Mar 3, 2026 | 272.30 | 276.25 | 271.35 | 276.25 | 276.25 | 0.45% | 500 |
| Mar 2, 2026 | 267.00 | 275.00 | 267.00 | 275.00 | 275.00 | 2.34% | 605 |
| Feb 27, 2026 | 265.05 | 269.20 | 264.70 | 268.70 | 268.70 | 0.09% | 379 |
| Feb 26, 2026 | 264.95 | 269.00 | 264.95 | 268.45 | 268.45 | 1.38% | 303 |
| Feb 25, 2026 | 261.35 | 265.50 | 259.95 | 264.80 | 264.80 | 1.73% | 541 |
| Feb 24, 2026 | 260.60 | 262.00 | 259.05 | 260.30 | 260.30 | 0.50% | 684 |
| Feb 23, 2026 | 268.00 | 270.25 | 259.00 | 259.00 | 259.00 | -4.74% | 477 |
| Feb 20, 2026 | 271.95 | 272.05 | 270.60 | 271.90 | 271.90 | 0.57% | 521 |
| Feb 19, 2026 | 271.55 | 271.85 | 269.30 | 270.35 | 270.35 | -0.90% | 404 |
| Feb 18, 2026 | 270.00 | 272.80 | 270.00 | 272.80 | 272.80 | 1.00% | 699 |
| Feb 17, 2026 | 266.25 | 271.45 | 264.75 | 270.10 | 270.10 | 1.92% | 611 |
| Feb 16, 2026 | 264.25 | 266.25 | 262.25 | 265.00 | 265.00 | -0.15% | 586 |
| Feb 13, 2026 | 273.05 | 274.10 | 265.40 | 265.40 | 265.40 | -3.23% | 992 |
| Feb 12, 2026 | 278.85 | 278.85 | 274.25 | 274.25 | 274.25 | -1.01% | 231 |
| Feb 11, 2026 | 275.05 | 277.90 | 275.05 | 277.05 | 277.05 | 0.40% | 207 |
| Feb 10, 2026 | 273.55 | 275.95 | 273.10 | 275.95 | 275.95 | 0.66% | 400 |
| Feb 9, 2026 | 278.85 | 279.85 | 274.15 | 274.15 | 273.59 | -1.35% | 146 |
| Feb 6, 2026 | 278.80 | 281.70 | 277.35 | 277.90 | 277.33 | -1.31% | 691 |
| Feb 5, 2026 | 278.85 | 283.05 | 278.70 | 281.60 | 281.02 | 0.97% | 147 |
| Feb 4, 2026 | 278.80 | 278.95 | 275.35 | 278.90 | 278.33 | -1.48% | 745 |
| Feb 3, 2026 | 282.75 | 283.65 | 279.65 | 283.10 | 282.52 | 0.62% | 695 |
| Feb 2, 2026 | 271.00 | 281.35 | 270.00 | 281.35 | 280.77 | 3.30% | 601 |
| Jan 30, 2026 | 273.10 | 276.20 | 271.00 | 272.35 | 271.79 | -1.39% | 715 |
| Jan 29, 2026 | 273.00 | 276.75 | 271.40 | 276.20 | 275.63 | 0.75% | 1,145 |
| Jan 28, 2026 | 272.20 | 274.15 | 270.90 | 274.15 | 273.59 | 1.54% | 1,391 |
| Jan 27, 2026 | 277.15 | 277.95 | 270.00 | 270.00 | 269.45 | -1.68% | 653 |
| Jan 26, 2026 | 276.05 | 276.05 | 274.35 | 274.60 | 274.04 | -1.03% | 1,008 |
| Jan 23, 2026 | 278.00 | 278.55 | 277.10 | 277.45 | 276.88 | 0.16% | 121 |