Visa Inc. (FRA:3V64)
Germany flag Germany · Delayed Price · Currency is EUR
297.00
-0.20 (-0.07%)
Last updated: Oct 23, 2025, 4:22 PM CET

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025297.45299.15297.00297.00297.00-0.07%180
Oct 22, 2025299.80300.35297.20297.20297.20-0.78%964
Oct 21, 2025295.60299.55295.60299.55299.551.06%258
Oct 20, 2025293.85296.40292.10296.40296.401.11%438
Oct 17, 2025285.25293.15284.00293.15293.152.20%351
Oct 16, 2025297.00298.45286.85286.85286.85-3.56%955
Oct 15, 2025299.50300.90296.95297.45297.45-0.44%506
Oct 14, 2025295.15299.10295.15298.75298.750.66%390
Oct 13, 2025296.60300.00296.60296.80296.800.19%122
Oct 10, 2025299.80300.45296.25296.25296.25-1.07%192
Oct 9, 2025301.95303.60299.45299.45299.45-1.82%456
Oct 8, 2025303.95305.00302.55305.00305.001.24%500
Oct 7, 2025298.05303.10298.05301.25301.251.12%394
Oct 6, 2025298.55300.40297.90297.90297.90-0.72%323
Oct 3, 2025295.25300.05295.25300.05300.051.69%534
Oct 2, 2025296.05296.35293.80295.05295.05-0.51%789
Oct 1, 2025291.30296.55288.90296.55296.552.17%3,609
Sep 30, 2025289.35291.75289.25290.25290.250.09%914
Sep 29, 2025287.80290.00287.00290.00290.000.54%399
Sep 26, 2025287.05288.85287.05288.45288.450.30%740
Sep 25, 2025288.20289.00287.60287.60287.60-0.16%1,365
Sep 24, 2025287.15288.95287.15288.05288.050.31%194
Sep 23, 2025291.40292.10287.15287.15287.15-1.46%545
Sep 22, 2025291.20291.95288.20291.40291.400.74%333
Sep 19, 2025288.00290.00288.00289.25289.250.68%402
Sep 18, 2025293.70294.10287.30287.30287.30-1.59%192
Sep 17, 2025286.30291.95286.30291.95291.951.62%136
Sep 16, 2025287.70287.85284.10287.30287.30-0.14%259
Sep 15, 2025289.60290.55287.70287.70287.70-0.59%160
Sep 12, 2025293.50293.50289.40289.40289.40-0.79%538
Sep 11, 2025288.90291.70288.40291.70291.700.85%554
Sep 10, 2025292.90293.95287.80289.25289.25-1.77%297
Sep 9, 2025291.30294.45290.20294.45294.451.17%198
Sep 8, 2025292.60293.30290.95291.05291.05-0.39%253
Sep 5, 2025300.40301.25291.80292.20292.20-2.79%347
Sep 4, 2025300.90302.40300.60300.60300.600.15%15
Sep 3, 2025299.35300.35298.60300.15300.150.10%231
Sep 2, 2025300.30301.90297.70299.85299.85-0.25%538
Sep 1, 2025300.35302.40299.90300.60300.600.10%520
Aug 29, 2025299.05300.70299.05300.30300.300.32%50
Aug 28, 2025300.85302.45299.35299.35299.35-0.35%122
Aug 27, 2025302.45303.90300.40300.40300.400.50%277
Aug 26, 2025299.30302.10298.90298.90298.900.37%214
Aug 25, 2025298.65298.65297.80297.80297.80-0.35%10
Aug 22, 2025296.15300.45295.80298.85298.850.76%321
Aug 21, 2025294.55296.65294.20296.60296.600.63%52
Aug 20, 2025294.25297.00293.60294.75294.750.27%330
Aug 19, 2025293.45294.70292.60293.95293.950.09%569
Aug 18, 2025294.50295.20293.70293.70293.70-0.02%346
Aug 15, 2025295.90297.00293.70293.75293.75-0.89%116