VP Bank AG (FRA:3VFN)
Germany · Delayed Price · Currency is EUR 96.50
-0.50 (-0.52%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:3VFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | - | -0.51% | - |
| Apr 22, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.52% | - |
| Apr 21, 2026 | 96.50 | 99.00 | 96.50 | 99.00 | 99.00 | 4.21% | 35 |
| Apr 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.60% | - |
| Apr 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Apr 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08% | - |
| Apr 15, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 2.67% | 84 |
| Apr 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Apr 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Apr 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.63% | - |
| Apr 9, 2026 | 92.50 | 95.00 | 92.50 | 95.00 | 95.00 | -0.52% | 152 |
| Apr 8, 2026 | 93.50 | 95.50 | 93.50 | 95.50 | 95.50 | 1.06% | 10 |
| Apr 7, 2026 | 91.50 | 94.50 | 91.50 | 94.50 | 94.50 | 3.85% | 5 |
| Apr 2, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Apr 1, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Mar 31, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.12% | - |
| Mar 30, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.65% | - |
| Mar 27, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | 200 |
| Mar 26, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Mar 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Mar 24, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Mar 23, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Mar 20, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Mar 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | - |
| Mar 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Mar 17, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Mar 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Mar 11, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Mar 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Mar 9, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |
| Mar 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Mar 5, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Mar 4, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Mar 3, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Mar 2, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | - |
| Feb 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Feb 26, 2026 | 94.00 | 94.50 | 94.00 | 94.50 | 94.50 | 0.53% | 200 |
| Feb 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Feb 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Feb 23, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Feb 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Feb 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Feb 18, 2026 | 92.00 | 93.50 | 92.00 | 93.50 | 93.50 | 2.19% | 10 |
| Feb 17, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| Feb 16, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | 23 |
| Feb 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Feb 12, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Feb 11, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.08% | - |