FRA:3VM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Oct 22, 2026	0.75	0.75	0.75	0.75	0.75	40.19%	-
Oct 21, 2026	0.54	0.54	0.54	0.54	0.54	-23.02%	-
Oct 20, 2026	0.70	0.70	0.70	0.70	0.70	29.91%	-
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 16, 2026	0.54	0.54	0.54	0.54	0.54	-24.65%	-
Oct 15, 2026	0.71	0.71	0.71	0.71	0.71	-5.96%	-
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	-3.21%	-
Oct 13, 2026	0.78	0.78	0.78	0.78	0.78	4.70%	-
Oct 12, 2026	0.75	0.75	0.75	0.75	0.75	5.67%	-
Oct 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 7, 2026	0.70	0.71	0.70	0.71	0.71	11.02%	-
Oct 6, 2026	0.70	0.70	0.64	0.64	0.64	-	-
Oct 5, 2026	0.68	0.68	0.64	0.64	0.64	-5.93%	-
Oct 2, 2026	0.68	0.68	0.68	0.68	0.68	-5.59%	-
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Sep 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	23.08%	-
Sep 22, 2026	0.59	0.59	0.59	0.59	0.59	-13.33%	-
Sep 21, 2026	0.68	0.68	0.68	0.68	0.68	10.66%	-
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	-12.86%	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	5.26%	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	9.02%	-
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	-
Sep 14, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	-
Sep 10, 2026	0.62	0.64	0.62	0.64	0.64	4.10%	-
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	-10.64%	-
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Sep 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 3, 2026	0.79	0.79	0.72	0.72	0.72	0.70%	-
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Sep 1, 2026	0.72	0.73	0.72	0.73	0.73	-16.18%	-
Aug 31, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	8.33%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	24.03%	-
Aug 20, 2026	0.70	0.70	0.65	0.65	0.65	-7.86%	-
Aug 19, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Aug 18, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	-