FRA:3VM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.85	0.85	0.85	0.85	-	8.33%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	24.03%	-
Aug 20, 2026	0.70	0.70	0.65	0.65	0.65	-7.86%	-
Aug 19, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Aug 18, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	-
Aug 17, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	-
Aug 14, 2026	0.71	0.71	0.66	0.66	0.66	-9.59%	-
Aug 13, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	-
Aug 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 11, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 7, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 4, 2026	0.70	0.70	0.70	0.70	0.70	-22.65%	-
Aug 3, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Jul 31, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	-
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	-
Jul 29, 2026	0.92	0.92	0.92	0.92	0.92	2.79%	-
Jul 28, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	-
Jul 27, 2026	0.92	0.92	0.92	0.92	0.92	3.37%	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Jul 17, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Jul 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 9, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Jul 8, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Jul 7, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	-
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 3, 2026	0.83	0.83	0.83	0.83	0.83	-5.17%	-
Jul 2, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	-
Jul 1, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	10.46%	-
Jun 29, 2026	0.85	0.85	0.77	0.77	0.77	-13.07%	-
Jun 26, 2026	0.88	0.88	0.88	0.88	0.88	4.14%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 24, 2026	0.85	0.85	0.85	0.85	0.85	26.12%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-