FRA:3VM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.88	0.88	0.88	0.88	0.88	4.14%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 24, 2026	0.85	0.85	0.85	0.85	0.85	26.12%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	-22.78%	-
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	30.43%	-
Jun 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Jun 3, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Jun 2, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	7.41%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
May 22, 2026	0.66	0.66	0.66	0.66	0.66	-4.38%	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 20, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
May 18, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-13.13%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	24.03%	-
May 13, 2026	0.65	0.65	0.65	0.65	0.65	-13.42%	-
May 12, 2026	0.75	0.75	0.75	0.75	0.75	14.62%	-
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 8, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	-
May 7, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
May 6, 2026	0.71	0.71	0.71	0.71	0.71	4.44%	-
May 5, 2026	0.68	0.68	0.68	0.68	0.68	4.65%	-
May 4, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-12.41%	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Apr 27, 2026	0.78	0.78	0.78	0.78	0.78	3.33%	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-