FRA:3VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.40	40.40	39.84	39.84	39.84	-2.28%	-
Mar 26, 2026	40.26	40.77	39.86	40.77	40.77	-1.90%	-
Mar 25, 2026	40.69	41.56	40.31	41.56	41.56	4.72%	-
Mar 24, 2026	40.91	40.91	39.69	39.69	39.69	-3.38%	-
Mar 23, 2026	40.69	41.78	39.94	41.08	41.08	1.16%	80
Mar 20, 2026	41.05	41.05	40.61	40.61	40.61	0.37%	-
Mar 19, 2026	41.38	41.42	40.46	40.46	40.46	-3.68%	-
Mar 18, 2026	41.48	42.00	41.29	42.00	42.00	2.25%	1,100
Mar 17, 2026	39.95	41.08	39.90	41.08	41.08	2.38%	-
Mar 16, 2026	39.87	40.12	39.80	40.12	40.12	0.38%	12
Mar 13, 2026	39.13	39.97	39.13	39.97	39.97	2.12%	-
Mar 12, 2026	40.30	40.36	39.14	39.14	39.14	-4.30%	-
Mar 11, 2026	41.93	41.93	40.03	40.90	40.90	-0.87%	272
Mar 10, 2026	41.76	41.84	41.26	41.26	41.26	2.18%	-
Mar 9, 2026	40.75	41.37	40.38	40.38	40.38	-6.80%	560
Mar 6, 2026	44.13	44.14	43.33	43.33	43.33	-1.71%	-
Mar 5, 2026	44.60	45.55	44.08	44.08	44.08	-0.94%	40
Mar 4, 2026	43.91	44.50	43.91	44.50	44.50	2.96%	666
Mar 3, 2026	44.06	44.06	43.22	43.22	43.22	3.36%	-
Mar 2, 2026	43.30	43.35	41.82	41.82	41.82	-6.70%	100
Feb 27, 2026	45.49	45.49	44.82	44.82	44.82	1.30%	-
Feb 26, 2026	43.12	44.25	43.12	44.25	44.25	3.21%	-
Feb 25, 2026	42.69	42.87	42.69	42.87	42.87	2.12%	-
Feb 24, 2026	41.86	41.98	41.73	41.98	41.98	-4.03%	-
Feb 23, 2026	44.40	44.44	43.75	43.75	43.75	-0.57%	-
Feb 20, 2026	44.67	44.69	44.00	44.00	44.00	-1.77%	-
Feb 19, 2026	46.10	46.10	44.79	44.79	44.79	-1.05%	-
Feb 18, 2026	45.42	45.55	45.27	45.27	45.27	-0.01%	-
Feb 17, 2026	45.50	45.54	45.27	45.27	45.27	-0.77%	-
Feb 16, 2026	45.58	45.65	45.58	45.62	45.62	1.02%	-
Feb 13, 2026	45.11	45.51	45.11	45.16	45.16	3.83%	-
Feb 12, 2026	45.11	45.11	43.50	43.50	43.20	-9.88%	800
Feb 11, 2026	48.03	48.27	48.03	48.27	47.94	-1.57%	-
Feb 10, 2026	49.25	49.27	49.04	49.04	48.70	1.47%	-
Feb 9, 2026	49.11	49.11	48.33	48.33	48.00	0.24%	-
Feb 6, 2026	46.52	48.21	46.52	48.21	47.88	1.76%	-
Feb 5, 2026	48.99	48.99	47.38	47.38	47.05	-2.23%	30
Feb 4, 2026	48.88	48.88	48.46	48.46	48.13	-3.36%	-
Feb 3, 2026	50.61	50.61	50.14	50.14	49.80	2.34%	-
Feb 2, 2026	48.70	49.00	48.70	49.00	48.66	0.12%	-
Jan 30, 2026	49.06	49.06	48.94	48.94	48.60	-2.89%	-
Jan 29, 2026	50.11	51.42	50.11	50.39	50.05	1.42%	140
Jan 28, 2026	49.83	49.92	49.69	49.69	49.35	-1.44%	-
Jan 27, 2026	51.16	51.20	50.41	50.41	50.07	-0.83%	-
Jan 26, 2026	51.19	51.21	50.83	50.83	50.49	-2.46%	-
Jan 23, 2026	52.61	52.61	52.11	52.11	51.76	-1.34%	-
Jan 22, 2026	52.90	53.06	52.82	52.82	52.46	1.25%	-
Jan 21, 2026	52.34	52.38	52.17	52.17	51.82	-3.67%	-
Jan 20, 2026	54.88	54.88	54.16	54.16	53.79	-2.22%	-
Jan 19, 2026	55.39	55.51	55.39	55.39	55.01	-1.79%	-