FRA:3VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	43.14	43.20	43.14	43.20	-	-3.39%	-
Apr 22, 2026	44.79	44.79	44.72	44.72	44.72	1.35%	-
Apr 21, 2026	44.27	44.27	44.12	44.12	44.12	-2.29%	-
Apr 20, 2026	44.03	45.16	43.84	45.16	45.16	3.09%	80
Apr 17, 2026	43.23	43.80	43.23	43.80	43.80	-1.16%	-
Apr 16, 2026	43.73	44.32	43.73	44.32	44.32	3.70%	-
Apr 15, 2026	43.02	43.02	42.74	42.74	42.74	3.57%	-
Apr 14, 2026	41.40	41.40	41.26	41.26	41.26	4.59%	-
Apr 13, 2026	39.84	39.84	39.45	39.45	39.45	-2.50%	-
Apr 10, 2026	40.73	40.81	40.46	40.46	40.46	-	-
Apr 9, 2026	40.82	40.82	40.46	40.46	40.46	-2.13%	-
Apr 8, 2026	40.79	41.66	40.79	41.34	41.34	3.97%	-
Apr 7, 2026	40.21	40.21	39.76	39.76	39.76	1.88%	-
Apr 2, 2026	40.21	40.29	39.03	39.03	39.03	-5.37%	-
Apr 1, 2026	41.64	41.64	41.24	41.24	41.24	2.69%	-
Mar 31, 2026	40.52	40.65	40.16	40.16	40.16	1.31%	-
Mar 30, 2026	39.44	39.64	39.44	39.64	39.64	-0.50%	-
Mar 27, 2026	40.40	40.40	39.84	39.84	39.84	-2.28%	-
Mar 26, 2026	40.26	40.77	39.86	40.77	40.77	-1.90%	-
Mar 25, 2026	40.69	41.56	40.31	41.56	41.56	4.72%	-
Mar 24, 2026	40.91	40.91	39.69	39.69	39.69	-3.38%	-
Mar 23, 2026	40.69	41.78	39.94	41.08	41.08	1.16%	80
Mar 20, 2026	41.05	41.05	40.61	40.61	40.61	0.37%	-
Mar 19, 2026	41.38	41.42	40.46	40.46	40.46	-3.68%	-
Mar 18, 2026	41.48	42.00	41.29	42.00	42.00	2.25%	1,100
Mar 17, 2026	39.95	41.08	39.90	41.08	41.08	2.38%	-
Mar 16, 2026	39.87	40.12	39.80	40.12	40.12	0.38%	12
Mar 13, 2026	39.13	39.97	39.13	39.97	39.97	2.12%	-
Mar 12, 2026	40.30	40.36	39.14	39.14	39.14	-4.30%	-
Mar 11, 2026	41.93	41.93	40.03	40.90	40.90	-0.87%	272
Mar 10, 2026	41.76	41.84	41.26	41.26	41.26	2.18%	-
Mar 9, 2026	40.75	41.37	40.38	40.38	40.38	-6.80%	560
Mar 6, 2026	44.13	44.14	43.33	43.33	43.33	-1.71%	-
Mar 5, 2026	44.60	45.55	44.08	44.08	44.08	-0.94%	40
Mar 4, 2026	43.91	44.50	43.91	44.50	44.50	2.96%	666
Mar 3, 2026	44.06	44.06	43.22	43.22	43.22	3.36%	-
Mar 2, 2026	43.30	43.35	41.82	41.82	41.82	-6.70%	100
Feb 27, 2026	45.49	45.49	44.82	44.82	44.82	1.30%	-
Feb 26, 2026	43.12	44.25	43.12	44.25	44.25	3.21%	-
Feb 25, 2026	42.69	42.87	42.69	42.87	42.87	2.12%	-
Feb 24, 2026	41.86	41.98	41.73	41.98	41.98	-4.03%	-
Feb 23, 2026	44.40	44.44	43.75	43.75	43.75	-0.57%	-
Feb 20, 2026	44.67	44.69	44.00	44.00	44.00	-1.77%	-
Feb 19, 2026	46.10	46.10	44.79	44.79	44.79	-1.05%	-
Feb 18, 2026	45.42	45.55	45.27	45.27	45.27	-0.01%	-
Feb 17, 2026	45.50	45.54	45.27	45.27	45.27	-0.77%	-
Feb 16, 2026	45.58	45.65	45.58	45.62	45.62	1.02%	-
Feb 13, 2026	45.11	45.51	45.11	45.16	45.16	3.83%	-
Feb 12, 2026	45.11	45.11	43.50	43.50	43.20	-9.88%	800
Feb 11, 2026	48.03	48.27	48.03	48.27	47.94	-1.57%	-