FRA:3VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.51	38.51	37.91	37.91	37.91	-1.65%	500
Jun 1, 2026	38.61	38.62	37.64	38.54	38.54	2.12%	250
May 29, 2026	38.36	38.37	37.74	37.74	37.74	-1.67%	-
May 28, 2026	38.95	38.95	38.38	38.38	38.38	-0.65%	-
May 27, 2026	38.88	38.90	38.63	38.63	38.63	-2.19%	-
May 26, 2026	38.93	39.50	38.89	39.50	39.50	1.36%	1,975
May 25, 2026	38.95	38.98	38.95	38.97	38.97	0.71%	-
May 22, 2026	38.59	38.69	38.58	38.69	38.69	0.99%	700
May 21, 2026	38.52	38.61	38.31	38.31	38.31	-0.66%	-
May 20, 2026	38.88	38.88	38.57	38.57	38.57	-2.38%	-
May 19, 2026	39.59	39.69	39.51	39.51	39.51	-1.92%	-
May 18, 2026	40.27	40.30	40.27	40.28	40.28	-3.47%	-
May 15, 2026	42.45	43.20	42.03	42.03	41.73	2.46%	50
May 14, 2026	41.68	41.70	41.02	41.02	40.73	-1.74%	-
May 13, 2026	42.23	42.28	41.75	41.75	41.45	1.16%	20
May 12, 2026	41.58	41.67	41.27	41.27	40.97	-1.17%	-
May 11, 2026	42.56	42.57	41.76	41.76	41.46	1.72%	-
May 8, 2026	41.40	41.40	41.05	41.05	40.76	-1.02%	-
May 7, 2026	42.93	43.95	41.48	41.48	41.18	-4.55%	603
May 6, 2026	43.35	43.45	43.35	43.45	43.14	2.82%	-
May 5, 2026	42.40	42.40	42.26	42.26	41.96	1.84%	-
May 4, 2026	41.72	41.82	41.50	41.50	41.20	2.52%	615
Apr 30, 2026	40.30	40.48	40.30	40.48	40.18	-0.02%	-
Apr 29, 2026	40.45	40.49	40.40	40.49	40.19	1.40%	-
Apr 28, 2026	40.40	40.43	39.93	39.93	39.64	-1.11%	-
Apr 27, 2026	40.74	40.74	40.38	40.38	40.09	-2.89%	-
Apr 24, 2026	41.50	41.58	41.48	41.58	41.28	-3.10%	-
Apr 23, 2026	43.14	43.20	42.91	42.91	42.60	-4.05%	-
Apr 22, 2026	44.79	44.79	44.72	44.72	44.39	1.35%	-
Apr 21, 2026	44.27	44.27	44.12	44.12	43.80	-2.29%	-
Apr 20, 2026	44.03	45.16	43.84	45.16	44.83	3.09%	80
Apr 17, 2026	43.23	43.80	43.23	43.80	43.49	-1.16%	-
Apr 16, 2026	43.73	44.32	43.73	44.32	44.00	3.70%	-
Apr 15, 2026	43.02	43.02	42.74	42.74	42.43	3.57%	-
Apr 14, 2026	41.40	41.40	41.26	41.26	40.96	4.59%	-
Apr 13, 2026	39.84	39.84	39.45	39.45	39.17	-2.50%	-
Apr 10, 2026	40.73	40.81	40.46	40.46	40.17	-	-
Apr 9, 2026	40.82	40.82	40.46	40.46	40.17	-2.13%	-
Apr 8, 2026	40.79	41.66	40.79	41.34	41.04	3.97%	-
Apr 7, 2026	40.21	40.21	39.76	39.76	39.48	1.88%	-
Apr 2, 2026	40.21	40.29	39.03	39.03	38.75	-5.37%	-
Apr 1, 2026	41.64	41.64	41.24	41.24	40.94	2.69%	-
Mar 31, 2026	40.52	40.65	40.16	40.16	39.87	1.31%	-
Mar 30, 2026	39.44	39.64	39.44	39.64	39.36	-0.50%	-
Mar 27, 2026	40.40	40.40	39.84	39.84	39.55	-2.28%	-
Mar 26, 2026	40.26	40.77	39.86	40.77	40.48	-1.90%	-
Mar 25, 2026	40.69	41.56	40.31	41.56	41.26	4.72%	-
Mar 24, 2026	40.91	40.91	39.69	39.69	39.40	-3.38%	-
Mar 23, 2026	40.69	41.78	39.94	41.08	40.78	1.16%	80
Mar 20, 2026	41.05	41.05	40.61	40.61	40.31	0.37%	-