FRA:3VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.75	36.97	34.74	34.75	34.75	-0.67%	3
Sep 17, 2026	35.01	35.01	34.99	34.99	34.99	-3.36%	-
Sep 16, 2026	35.59	36.20	35.53	36.20	36.20	2.70%	15
Sep 15, 2026	35.76	37.06	35.25	35.25	35.25	-2.92%	15
Sep 14, 2026	36.22	36.31	36.22	36.31	36.31	-2.44%	-
Sep 11, 2026	37.01	37.22	37.01	37.22	37.22	-	-
Sep 10, 2026	37.70	37.70	37.22	37.22	37.22	-3.51%	-
Sep 9, 2026	39.08	39.08	38.58	38.58	38.58	-3.04%	-
Sep 8, 2026	39.83	39.83	39.53	39.79	39.79	-0.10%	80
Sep 7, 2026	39.86	39.86	39.83	39.83	39.83	-1.15%	-
Sep 4, 2026	40.64	40.64	40.29	40.29	40.29	0.51%	-
Sep 3, 2026	40.24	40.27	40.09	40.09	40.09	1.67%	-
Sep 2, 2026	39.83	39.83	39.43	39.43	39.43	-3.41%	-
Sep 1, 2026	41.31	41.31	40.82	40.82	40.82	-1.15%	-
Aug 31, 2026	41.89	41.89	41.29	41.29	41.29	1.25%	-
Aug 28, 2026	41.94	41.94	40.78	40.78	40.78	-1.02%	-
Aug 27, 2026	41.70	41.70	41.20	41.20	41.20	-0.10%	-
Aug 26, 2026	41.56	41.56	41.24	41.24	41.24	-1.43%	-
Aug 25, 2026	41.82	41.84	41.74	41.84	41.84	1.14%	-
Aug 24, 2026	41.85	41.86	41.37	41.37	41.37	2.34%	-
Aug 21, 2026	40.69	40.73	40.43	40.43	40.43	-0.81%	-
Aug 20, 2026	41.88	41.88	40.76	40.76	40.76	-0.63%	-
Aug 19, 2026	41.30	41.33	41.02	41.02	41.02	-0.26%	-
Aug 18, 2026	41.51	41.51	41.12	41.12	41.12	-0.46%	-
Aug 17, 2026	41.71	41.71	41.31	41.31	41.31	-4.83%	425
Aug 14, 2026	43.01	44.02	43.01	43.71	43.41	9.21%	254
Aug 13, 2026	41.52	41.52	40.03	40.03	39.75	0.11%	-
Aug 12, 2026	41.51	41.51	39.98	39.98	39.70	-0.79%	-
Aug 11, 2026	40.97	40.97	40.30	40.30	40.02	-1.53%	-
Aug 10, 2026	40.94	40.99	40.93	40.93	40.64	-2.09%	-
Aug 7, 2026	41.94	41.96	41.80	41.80	41.51	0.34%	-
Aug 6, 2026	42.83	42.83	41.66	41.66	41.37	5.60%	-
Aug 4, 2026	42.17	42.17	39.45	39.45	39.18	2.61%	-
Aug 3, 2026	39.72	39.74	38.45	38.45	38.18	0.71%	-
Jul 31, 2026	39.16	39.20	38.18	38.18	37.91	-1.06%	-
Jul 30, 2026	38.68	38.74	38.59	38.59	38.32	-0.85%	-
Jul 29, 2026	40.39	40.42	38.92	38.92	38.65	-1.88%	-
Jul 28, 2026	40.33	40.37	39.66	39.66	39.39	6.41%	-
Jul 27, 2026	39.70	39.75	37.27	37.27	37.01	-0.07%	-
Jul 24, 2026	38.65	38.74	37.30	37.30	37.04	-0.11%	-
Jul 23, 2026	38.12	38.12	37.34	37.34	37.08	-3.35%	-
Jul 22, 2026	38.63	38.63	38.62	38.63	38.36	0.95%	-
Jul 21, 2026	38.91	38.91	38.27	38.27	38.00	-2.47%	-
Jul 20, 2026	39.81	39.88	39.24	39.24	38.96	-0.46%	250
Jul 17, 2026	40.05	40.12	39.42	39.42	39.14	1.93%	-
Jul 16, 2026	39.82	39.82	38.67	38.67	38.40	-0.49%	-
Jul 15, 2026	39.39	39.41	38.86	38.86	38.59	4.62%	-
Jul 14, 2026	38.27	38.27	37.15	37.15	36.89	-3.26%	-
Jul 13, 2026	38.74	38.74	38.40	38.40	38.13	0.37%	-
Jul 10, 2026	38.23	38.26	38.22	38.26	37.99	6.44%	-