FRA:3VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.50	36.50	36.48	36.48	-	3.43%	-
Jun 25, 2026	35.81	35.84	35.27	35.27	35.27	-4.98%	-
Jun 24, 2026	37.35	37.35	37.12	37.12	37.12	0.53%	-
Jun 23, 2026	38.45	38.45	36.93	36.93	36.93	-4.12%	-
Jun 22, 2026	38.71	38.72	38.51	38.51	38.51	-0.35%	-
Jun 19, 2026	38.67	38.72	38.65	38.65	38.65	-2.46%	-
Jun 18, 2026	39.47	39.62	39.47	39.62	39.62	4.35%	-
Jun 17, 2026	39.97	39.97	37.97	37.97	37.97	-2.48%	-
Jun 16, 2026	39.56	39.57	38.94	38.94	38.94	0.65%	-
Jun 15, 2026	39.42	39.42	38.69	38.69	38.69	2.00%	-
Jun 12, 2026	38.13	38.18	37.93	37.93	37.93	2.46%	-
Jun 11, 2026	37.98	38.08	37.02	37.02	37.02	-0.90%	-
Jun 10, 2026	38.60	38.60	37.35	37.35	37.35	3.11%	-
Jun 9, 2026	37.36	37.39	36.23	36.23	36.23	-3.03%	-
Jun 8, 2026	37.22	37.36	37.22	37.36	37.36	4.50%	-
Jun 5, 2026	37.09	37.09	35.75	35.75	35.75	-1.38%	-
Jun 4, 2026	36.06	36.25	36.06	36.25	36.25	0.28%	-
Jun 3, 2026	37.87	37.87	34.26	36.15	36.15	-4.64%	300
Jun 2, 2026	38.51	38.51	37.91	37.91	37.91	-1.65%	500
Jun 1, 2026	38.61	38.62	37.64	38.54	38.54	2.12%	250
May 29, 2026	38.36	38.37	37.74	37.74	37.74	-1.67%	-
May 28, 2026	38.95	38.95	38.38	38.38	38.38	-0.65%	-
May 27, 2026	38.88	38.90	38.63	38.63	38.63	-2.19%	-
May 26, 2026	38.93	39.50	38.89	39.50	39.50	1.36%	1,975
May 25, 2026	38.95	38.98	38.95	38.97	38.97	0.71%	-
May 22, 2026	38.59	38.69	38.58	38.69	38.69	0.99%	700
May 21, 2026	38.52	38.61	38.31	38.31	38.31	-0.66%	-
May 20, 2026	38.88	38.88	38.57	38.57	38.57	-2.38%	-
May 19, 2026	39.59	39.69	39.51	39.51	39.51	-1.92%	-
May 18, 2026	40.27	40.30	40.27	40.28	40.28	-3.47%	-
May 15, 2026	42.45	43.20	42.03	42.03	41.73	2.46%	50
May 14, 2026	41.68	41.70	41.02	41.02	40.73	-1.74%	-
May 13, 2026	42.23	42.28	41.75	41.75	41.45	1.16%	20
May 12, 2026	41.58	41.67	41.27	41.27	40.97	-1.17%	-
May 11, 2026	42.56	42.57	41.76	41.76	41.46	1.72%	-
May 8, 2026	41.40	41.40	41.05	41.05	40.76	-1.02%	-
May 7, 2026	42.93	43.95	41.48	41.48	41.18	-4.55%	603
May 6, 2026	43.35	43.45	43.35	43.45	43.14	2.82%	-
May 5, 2026	42.40	42.40	42.26	42.26	41.96	1.84%	-
May 4, 2026	41.72	41.82	41.50	41.50	41.20	2.52%	615
Apr 30, 2026	40.30	40.48	40.30	40.48	40.18	-0.02%	-
Apr 29, 2026	40.45	40.49	40.40	40.49	40.19	1.40%	-
Apr 28, 2026	40.40	40.43	39.93	39.93	39.64	-1.11%	-
Apr 27, 2026	40.74	40.74	40.38	40.38	40.09	-2.89%	-
Apr 24, 2026	41.50	41.58	41.48	41.58	41.28	-3.10%	-
Apr 23, 2026	43.14	43.20	42.91	42.91	42.60	-4.05%	-
Apr 22, 2026	44.79	44.79	44.72	44.72	44.39	1.35%	-
Apr 21, 2026	44.27	44.27	44.12	44.12	43.80	-2.29%	-
Apr 20, 2026	44.03	45.16	43.84	45.16	44.83	3.09%	80
Apr 17, 2026	43.23	43.80	43.23	43.80	43.49	-1.16%	-