FRA:3VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	41.56	41.56	41.53	41.53	-	-0.74%	-
Aug 25, 2026	41.82	41.84	41.74	41.84	41.84	1.14%	-
Aug 24, 2026	41.85	41.86	41.37	41.37	41.37	2.34%	-
Aug 21, 2026	40.69	40.73	40.43	40.43	40.43	-0.81%	-
Aug 20, 2026	41.88	41.88	40.76	40.76	40.76	-0.63%	-
Aug 19, 2026	41.30	41.33	41.02	41.02	41.02	-0.26%	-
Aug 18, 2026	41.51	41.51	41.12	41.12	41.12	-0.46%	-
Aug 17, 2026	41.71	41.71	41.31	41.31	41.31	-4.83%	425
Aug 14, 2026	43.01	44.02	43.01	43.71	43.41	9.21%	254
Aug 13, 2026	41.52	41.52	40.03	40.03	39.75	0.11%	-
Aug 12, 2026	41.51	41.51	39.98	39.98	39.70	-0.79%	-
Aug 11, 2026	40.97	40.97	40.30	40.30	40.02	-1.53%	-
Aug 10, 2026	40.94	40.99	40.93	40.93	40.64	-2.09%	-
Aug 7, 2026	41.94	41.96	41.80	41.80	41.51	0.34%	-
Aug 6, 2026	42.83	42.83	41.66	41.66	41.37	5.60%	-
Aug 4, 2026	42.17	42.17	39.45	39.45	39.18	2.61%	-
Aug 3, 2026	39.72	39.74	38.45	38.45	38.18	0.71%	-
Jul 31, 2026	39.16	39.20	38.18	38.18	37.91	-1.06%	-
Jul 30, 2026	38.68	38.74	38.59	38.59	38.32	-0.85%	-
Jul 29, 2026	40.39	40.42	38.92	38.92	38.65	-1.88%	-
Jul 28, 2026	40.33	40.37	39.66	39.66	39.39	6.41%	-
Jul 27, 2026	39.70	39.75	37.27	37.27	37.01	-0.07%	-
Jul 24, 2026	38.65	38.74	37.30	37.30	37.04	-0.11%	-
Jul 23, 2026	38.12	38.12	37.34	37.34	37.08	-3.35%	-
Jul 22, 2026	38.63	38.63	38.62	38.63	38.36	0.95%	-
Jul 21, 2026	38.91	38.91	38.27	38.27	38.00	-2.47%	-
Jul 20, 2026	39.81	39.88	39.24	39.24	38.96	-0.46%	250
Jul 17, 2026	40.05	40.12	39.42	39.42	39.14	1.93%	-
Jul 16, 2026	39.82	39.82	38.67	38.67	38.40	-0.49%	-
Jul 15, 2026	39.39	39.41	38.86	38.86	38.59	4.62%	-
Jul 14, 2026	38.27	38.27	37.15	37.15	36.89	-3.26%	-
Jul 13, 2026	38.74	38.74	38.40	38.40	38.13	0.37%	-
Jul 10, 2026	38.23	38.26	38.22	38.26	37.99	6.44%	-
Jul 9, 2026	37.31	37.35	35.94	35.94	35.69	-0.53%	-
Jul 8, 2026	38.05	38.05	36.13	36.13	35.88	-4.91%	-
Jul 7, 2026	38.17	38.20	38.00	38.00	37.73	1.93%	-
Jul 6, 2026	37.15	37.28	37.15	37.28	37.02	0.78%	-
Jul 3, 2026	37.11	37.11	36.99	36.99	36.73	1.04%	-
Jul 2, 2026	37.19	37.20	36.61	36.61	36.35	1.15%	-
Jul 1, 2026	36.45	36.45	36.19	36.19	35.94	3.43%	-
Jun 30, 2026	35.22	35.22	34.99	34.99	34.75	-0.44%	-
Jun 29, 2026	36.34	36.34	35.15	35.15	34.90	-0.99%	-
Jun 26, 2026	36.50	36.50	35.50	35.50	35.25	0.64%	-
Jun 25, 2026	35.81	35.84	35.27	35.27	35.03	-4.98%	-
Jun 24, 2026	37.35	37.35	37.12	37.12	36.86	0.53%	-
Jun 23, 2026	38.45	38.45	36.93	36.93	36.67	-4.12%	-
Jun 22, 2026	38.71	38.72	38.51	38.51	38.24	-0.35%	-
Jun 19, 2026	38.67	38.72	38.65	38.65	38.38	-2.46%	-
Jun 18, 2026	39.47	39.62	39.47	39.62	39.35	4.35%	-
Jun 17, 2026	39.97	39.97	37.97	37.97	37.71	-2.48%	-