FRA:3VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.53	34.53	33.85	33.85	33.85	4.59%	-
Oct 22, 2026	32.67	32.67	32.36	32.36	32.36	-1.97%	-
Oct 21, 2026	32.92	33.01	32.92	33.01	33.01	3.09%	-
Oct 20, 2026	32.33	32.33	32.02	32.02	32.02	0.38%	-
Oct 19, 2026	32.22	32.22	31.90	31.90	31.90	0.62%	-
Oct 16, 2026	32.50	32.50	31.71	31.71	31.71	-3.84%	-
Oct 15, 2026	31.63	32.97	31.04	32.97	32.97	1.24%	30
Oct 14, 2026	32.98	32.98	32.57	32.57	32.57	-3.75%	-
Oct 13, 2026	34.05	34.05	33.84	33.84	33.84	-0.66%	-
Oct 12, 2026	34.04	34.06	34.04	34.06	34.06	1.10%	-
Oct 9, 2026	33.86	33.90	33.69	33.69	33.69	2.57%	-
Oct 8, 2026	33.27	33.51	32.85	32.85	32.85	-3.92%	-
Oct 7, 2026	34.22	34.32	34.19	34.19	34.19	-1.10%	-
Oct 6, 2026	34.84	34.84	34.57	34.57	34.57	-1.26%	-
Oct 5, 2026	35.20	35.20	35.01	35.01	35.01	-2.51%	-
Oct 2, 2026	35.60	35.91	35.60	35.91	35.91	4.65%	-
Oct 1, 2026	34.74	34.74	34.31	34.31	34.31	-0.31%	-
Sep 30, 2026	34.71	34.79	34.42	34.42	34.42	0.50%	-
Sep 29, 2026	34.44	34.46	34.25	34.25	34.25	-0.44%	-
Sep 28, 2026	34.71	34.72	34.40	34.40	34.40	-0.23%	-
Sep 25, 2026	34.34	34.48	34.32	34.48	34.48	-0.01%	-
Sep 24, 2026	34.90	34.90	34.48	34.48	34.48	-0.12%	-
Sep 23, 2026	34.91	34.91	34.52	34.52	34.52	-0.82%	-
Sep 22, 2026	35.29	35.29	34.81	34.81	34.81	0.17%	-
Sep 21, 2026	34.75	34.81	34.75	34.75	34.75	-0.01%	-
Sep 18, 2026	34.75	36.97	34.74	34.75	34.75	-0.67%	3
Sep 17, 2026	35.01	35.01	34.99	34.99	34.99	-3.36%	-
Sep 16, 2026	35.59	36.20	35.53	36.20	36.20	2.70%	15
Sep 15, 2026	35.76	37.06	35.25	35.25	35.25	-2.92%	15
Sep 14, 2026	36.22	36.31	36.22	36.31	36.31	-2.44%	-
Sep 11, 2026	37.01	37.22	37.01	37.22	37.22	-	-
Sep 10, 2026	37.70	37.70	37.22	37.22	37.22	-3.51%	-
Sep 9, 2026	39.08	39.08	38.58	38.58	38.58	-3.04%	-
Sep 8, 2026	39.83	39.83	39.53	39.79	39.79	-0.10%	80
Sep 7, 2026	39.86	39.86	39.83	39.83	39.83	-1.15%	-
Sep 4, 2026	40.64	40.64	40.29	40.29	40.29	0.51%	-
Sep 3, 2026	40.24	40.27	40.09	40.09	40.09	1.67%	-
Sep 2, 2026	39.83	39.83	39.43	39.43	39.43	-3.41%	-
Sep 1, 2026	41.31	41.31	40.82	40.82	40.82	-1.15%	-
Aug 31, 2026	41.89	41.89	41.29	41.29	41.29	1.25%	-
Aug 28, 2026	41.94	41.94	40.78	40.78	40.78	-1.02%	-
Aug 27, 2026	41.70	41.70	41.20	41.20	41.20	-0.10%	-
Aug 26, 2026	41.56	41.56	41.24	41.24	41.24	-1.43%	-
Aug 25, 2026	41.82	41.84	41.74	41.84	41.84	1.14%	-
Aug 24, 2026	41.85	41.86	41.37	41.37	41.37	2.34%	-
Aug 21, 2026	40.69	40.73	40.43	40.43	40.43	-0.81%	-
Aug 20, 2026	41.88	41.88	40.76	40.76	40.76	-0.63%	-
Aug 19, 2026	41.30	41.33	41.02	41.02	41.02	-0.26%	-
Aug 18, 2026	41.51	41.51	41.12	41.12	41.12	-0.46%	-
Aug 17, 2026	41.71	41.71	41.31	41.31	41.31	-4.83%	425