Concejo AB (publ) (FRA:3W1)
Germany · Delayed Price · Currency is EUR 4.170
-0.020 (-0.48%)
At close: Mar 27, 2026
FRA:3W1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.48% | - |
| Mar 26, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -2.33% | - |
| Mar 25, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% | - |
| Mar 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2.40% | - |
| Mar 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% | - |
| Mar 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.21% | - |
| Mar 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.72% | - |
| Mar 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.74% | - |
| Mar 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00% | - |
| Mar 16, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% | - |
| Mar 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -2.20% | - |
| Mar 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% | - |
| Mar 11, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.97% | - |
| Mar 10, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.75% | - |
| Mar 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.96% | - |
| Mar 6, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.55% | - |
| Mar 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.96% | - |
| Mar 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.75% | - |
| Mar 3, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -3.86% | - |
| Mar 2, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.47% | - |
| Feb 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4.60% | - |
| Feb 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | - |
| Feb 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% | - |
| Feb 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.51% | - |
| Feb 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.24% | - |
| Feb 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.75% | - |
| Feb 19, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -4.98% | - |
| Feb 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.24% | - |
| Feb 17, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.86% | - |
| Feb 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Feb 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.94% | - |
| Feb 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% | - |
| Feb 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.71% | - |
| Feb 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.71% | - |
| Feb 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% | - |
| Feb 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% | - |
| Feb 5, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.84% | - |
| Feb 4, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.40% | - |
| Feb 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% | - |
| Feb 2, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% | - |
| Jan 30, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.83% | - |
| Jan 29, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% | - |
| Jan 28, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.35% | - |
| Jan 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.37% | - |
| Jan 26, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23% | - |
| Jan 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% | - |
| Jan 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.46% | - |
| Jan 21, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 2.61% | - |
| Jan 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% | - |
| Jan 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% | - |