FRA:3W1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	4.40	4.40	4.40	4.40	4.40	-0.90%	-
Jun 2, 2026	4.44	4.44	4.44	4.44	4.44	0.23%	-
Jun 1, 2026	4.43	4.43	4.43	4.43	4.43	-0.89%	-
May 29, 2026	4.47	4.47	4.47	4.47	4.47	0.45%	-
May 28, 2026	4.45	4.45	4.45	4.45	4.45	0.68%	-
May 27, 2026	4.42	4.42	4.42	4.42	4.42	0.23%	-
May 26, 2026	4.41	4.41	4.41	4.41	4.41	2.56%	-
May 25, 2026	4.30	4.30	4.30	4.30	4.30	-0.92%	-
May 22, 2026	4.34	4.34	4.34	4.34	4.34	-1.14%	-
May 21, 2026	4.39	4.39	4.39	4.39	4.39	0.69%	-
May 20, 2026	4.36	4.36	4.36	4.36	4.36	0.93%	-
May 19, 2026	4.32	4.32	4.32	4.32	4.32	1.65%	-
May 18, 2026	4.25	4.25	4.25	4.25	4.25	-0.93%	-
May 15, 2026	4.29	4.29	4.29	4.29	4.29	-0.69%	-
May 14, 2026	4.32	4.32	4.32	4.32	4.32	0.47%	-
May 13, 2026	4.30	4.30	4.30	4.30	4.30	-0.89%	-
May 12, 2026	4.43	4.43	4.43	4.43	4.34	2.07%	-
May 11, 2026	4.34	4.34	4.34	4.34	4.25	1.40%	-
May 8, 2026	4.28	4.28	4.28	4.28	4.19	0.47%	-
May 7, 2026	4.26	4.26	4.26	4.26	4.17	-0.93%	-
May 6, 2026	4.30	4.30	4.30	4.30	4.21	2.38%	-
May 5, 2026	4.20	4.20	4.20	4.20	4.11	-3.23%	-
May 4, 2026	4.34	4.34	4.34	4.34	4.25	3.33%	-
Apr 30, 2026	4.20	4.20	4.20	4.20	4.11	-0.71%	-
Apr 29, 2026	4.23	4.23	4.23	4.23	4.14	-0.24%	-
Apr 28, 2026	4.24	4.24	4.24	4.24	4.15	-2.97%	-
Apr 27, 2026	4.37	4.37	4.37	4.37	4.28	-1.13%	-
Apr 24, 2026	4.42	4.42	4.42	4.42	4.33	0.23%	-
Apr 23, 2026	4.41	4.41	4.41	4.41	4.32	-	-
Apr 22, 2026	4.41	4.41	4.41	4.41	4.32	-0.23%	-
Apr 21, 2026	4.42	4.42	4.42	4.42	4.33	-	-
Apr 20, 2026	4.42	4.42	4.42	4.42	4.33	2.08%	-
Apr 17, 2026	4.33	4.33	4.33	4.33	4.24	0.46%	-
Apr 16, 2026	4.31	4.31	4.31	4.31	4.22	2.13%	-
Apr 15, 2026	4.22	4.22	4.22	4.22	4.13	1.44%	-
Apr 14, 2026	4.16	4.16	4.16	4.16	4.07	1.22%	-
Apr 13, 2026	4.11	4.11	4.11	4.11	4.03	-1.20%	-
Apr 10, 2026	4.16	4.16	4.16	4.16	4.07	-0.72%	-
Apr 9, 2026	4.19	4.19	4.19	4.19	4.10	3.71%	-
Apr 8, 2026	4.04	4.04	4.04	4.04	3.96	-2.18%	-
Apr 7, 2026	4.13	4.13	4.13	4.13	4.04	-1.43%	-
Apr 2, 2026	4.19	4.19	4.19	4.19	4.10	2.44%	-
Apr 1, 2026	4.09	4.09	4.09	4.09	4.01	-0.49%	-
Mar 31, 2026	4.11	4.11	4.11	4.11	4.03	-0.24%	-
Mar 30, 2026	4.12	4.12	4.12	4.12	4.03	-1.20%	-
Mar 27, 2026	4.17	4.17	4.17	4.17	4.08	-0.48%	-
Mar 26, 2026	4.19	4.19	4.19	4.19	4.10	-2.33%	-
Mar 25, 2026	4.29	4.29	4.29	4.29	4.20	0.47%	-
Mar 24, 2026	4.27	4.27	4.27	4.27	4.18	2.40%	-
Mar 23, 2026	4.17	4.17	4.17	4.17	4.08	-0.24%	-