Concejo AB (publ) (FRA:3W1)
Germany · Delayed Price · Currency is EUR 4.210
-0.070 (-1.64%)
At close: Aug 26, 2026
FRA:3W1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.64% | - |
| Aug 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3.88% | - |
| Aug 24, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.51% | - |
| Aug 21, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.43% | - |
| Aug 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | - |
| Aug 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% | - |
| Aug 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.20% | - |
| Aug 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% | - |
| Aug 14, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% | - |
| Aug 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% | - |
| Aug 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% | - |
| Aug 11, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% | - |
| Aug 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.89% | - |
| Aug 7, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Aug 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.71% | - |
| Aug 5, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% | - |
| Aug 4, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% | - |
| Aug 3, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.96% | - |
| Jul 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.72% | - |
| Jul 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.24% | - |
| Jul 29, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% | - |
| Jul 28, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% | - |
| Jul 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | - |
| Jul 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.73% | - |
| Jul 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% | - |
| Jul 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% | - |
| Jul 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | - |
| Jul 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Jul 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% | - |
| Jul 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% | - |
| Jul 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Jul 14, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Jul 13, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.48% | - |
| Jul 10, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24% | - |
| Jul 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% | - |
| Jul 8, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% | - |
| Jul 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% | - |
| Jul 6, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Jul 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.94% | - |
| Jul 2, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jul 1, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.71% | - |
| Jun 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% | - |
| Jun 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% | - |
| Jun 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.94% | - |
| Jun 25, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jun 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% | - |
| Jun 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% | - |
| Jun 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.38% | - |