Concejo AB (publ) (FRA:3W1)
Germany · Delayed Price · Currency is EUR 4.000
-0.060 (-1.48%)
At close: Oct 23, 2026
FRA:3W1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Oct 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.74% | - |
| Oct 21, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% | - |
| Oct 20, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -2.86% | - |
| Oct 19, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% | - |
| Oct 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.97% | - |
| Oct 15, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Oct 14, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.23% | - |
| Oct 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Oct 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.74% | - |
| Oct 9, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00% | - |
| Oct 8, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.99% | - |
| Oct 7, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.46% | - |
| Oct 6, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Oct 5, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% | - |
| Oct 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% | - |
| Oct 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.68% | - |
| Sep 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.71% | - |
| Sep 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.70% | - |
| Sep 28, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.50% | - |
| Sep 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% | - |
| Sep 24, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -3.33% | - |
| Sep 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.71% | - |
| Sep 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.92% | - |
| Sep 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.73% | - |
| Sep 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.72% | - |
| Sep 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.71% | - |
| Sep 16, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.74% | - |
| Sep 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.25% | - |
| Sep 14, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% | - |
| Sep 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.23% | - |
| Sep 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% | - |
| Sep 9, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.75% | - |
| Sep 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| Sep 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.21% | - |
| Sep 4, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.01% | - |
| Sep 3, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.97% | - |
| Sep 2, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% | - |
| Sep 1, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% | - |
| Aug 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Aug 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% | - |
| Aug 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.66% | - |
| Aug 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.64% | - |
| Aug 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3.88% | - |
| Aug 24, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.51% | - |
| Aug 21, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.43% | - |
| Aug 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | - |
| Aug 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% | - |
| Aug 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.20% | - |
| Aug 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% | - |