Concejo AB (publ) (FRA:3W1)
Germany · Delayed Price · Currency is EUR 4.230
-0.040 (-0.94%)
At close: Jun 26, 2026
FRA:3W1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.94% | - |
| Jun 25, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jun 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% | - |
| Jun 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jun 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% | - |
| Jun 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.38% | - |
| Jun 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.23% | - |
| Jun 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | - |
| Jun 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jun 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jun 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% | - |
| Jun 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% | - |
| Jun 9, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 8, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.68% | - |
| Jun 5, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% | - |
| Jun 4, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.68% | - |
| Jun 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| Jun 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% | - |
| Jun 1, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.89% | - |
| May 29, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% | - |
| May 28, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.68% | - |
| May 27, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% | - |
| May 26, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2.56% | - |
| May 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | - |
| May 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.14% | - |
| May 21, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.69% | - |
| May 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% | - |
| May 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.65% | - |
| May 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% | - |
| May 15, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.69% | - |
| May 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% | - |
| May 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.89% | - |
| May 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.34 | 2.07% | - |
| May 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.25 | 1.40% | - |
| May 8, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.19 | 0.47% | - |
| May 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.17 | -0.93% | - |
| May 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.21 | 2.38% | - |
| May 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.11 | -3.23% | - |
| May 4, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.25 | 3.33% | - |
| Apr 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.11 | -0.71% | - |
| Apr 29, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.14 | -0.24% | - |
| Apr 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.15 | -2.97% | - |
| Apr 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.28 | -1.13% | - |
| Apr 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.33 | 0.23% | - |
| Apr 23, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.32 | - | - |
| Apr 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.32 | -0.23% | - |
| Apr 21, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.33 | - | - |
| Apr 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.33 | 2.08% | - |
| Apr 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.24 | 0.46% | - |