Cambi ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.54	1.54	1.54	1.54	1.54	1.99%	-
Feb 19, 2026	1.51	1.51	1.51	1.51	1.51	0.33%	-
Feb 18, 2026	1.50	1.50	1.50	1.50	1.50	1.35%	-
Feb 17, 2026	1.48	1.48	1.48	1.48	1.48	0.68%	-
Feb 16, 2026	1.47	1.47	1.47	1.47	1.47	-1.34%	-
Feb 13, 2026	1.49	1.49	1.49	1.49	1.49	-1.65%	-
Feb 12, 2026	1.52	1.52	1.52	1.52	1.52	-0.33%	-
Feb 11, 2026	1.52	1.52	1.52	1.52	1.52	2.01%	-
Feb 10, 2026	1.49	1.49	1.49	1.49	1.49	-0.67%	-
Feb 9, 2026	1.50	1.50	1.50	1.50	1.50	2.04%	-
Feb 6, 2026	1.47	1.47	1.47	1.47	1.47	-2.97%	-
Feb 5, 2026	1.52	1.52	1.52	1.52	1.52	3.77%	-
Feb 4, 2026	1.46	1.46	1.46	1.46	1.46	0.69%	-
Feb 3, 2026	1.45	1.45	1.45	1.45	1.45	-2.03%	-
Feb 2, 2026	1.48	1.48	1.48	1.48	1.48	2.42%	-
Jan 30, 2026	1.45	1.45	1.45	1.45	1.45	-1.03%	-
Jan 29, 2026	1.46	1.46	1.46	1.46	1.46	-3.95%	-
Jan 28, 2026	1.52	1.52	1.52	1.52	1.52	1.67%	-
Jan 27, 2026	1.50	1.50	1.50	1.50	1.50	1.36%	-
Jan 26, 2026	1.48	1.48	1.48	1.48	1.48	3.87%	-
Jan 23, 2026	1.42	1.42	1.42	1.42	1.42	-3.73%	-
Jan 22, 2026	1.48	1.48	1.48	1.48	1.48	2.43%	-
Jan 21, 2026	1.44	1.44	1.44	1.44	1.44	-1.71%	-
Jan 20, 2026	1.47	1.47	1.47	1.47	1.47	-0.34%	-
Jan 19, 2026	1.47	1.47	1.47	1.47	1.47	-3.29%	-
Jan 16, 2026	1.51	1.53	1.49	1.52	1.52	4.47%	676
Jan 15, 2026	1.46	1.46	1.46	1.46	1.46	2.46%	-
Jan 14, 2026	1.42	1.42	1.42	1.42	1.42	-7.19%	-
Jan 13, 2026	1.41	1.53	1.41	1.53	1.53	8.13%	74
Jan 12, 2026	1.42	1.42	1.42	1.42	1.42	-0.35%	-
Jan 9, 2026	1.43	1.43	1.42	1.42	1.42	2.53%	-
Jan 8, 2026	1.39	1.39	1.39	1.39	1.39	-1.77%	-
Jan 7, 2026	1.41	1.41	1.41	1.41	1.41	-2.76%	-
Jan 6, 2026	1.45	1.45	1.45	1.45	1.45	0.35%	-
Jan 5, 2026	1.45	1.45	1.45	1.45	1.45	7.04%	-