FRA:3W8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	-
Jun 25, 2026	14.00	14.00	14.00	14.00	14.00	2.94%	-
Jun 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
Jun 23, 2026	13.70	13.70	13.70	13.70	13.70	-3.52%	-
Jun 22, 2026	14.20	14.20	14.20	14.20	14.20	-2.07%	-
Jun 19, 2026	14.50	14.50	14.50	14.50	14.50	4.32%	-
Jun 18, 2026	13.90	13.90	13.90	13.90	13.90	2.96%	-
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
Jun 16, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jun 15, 2026	13.30	13.30	13.30	13.30	13.30	10.83%	-
Jun 12, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
Jun 11, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Jun 10, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	2.68%	-
Jun 8, 2026	11.20	11.20	11.20	11.20	11.20	-6.67%	-
Jun 5, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
Jun 4, 2026	11.70	11.70	11.70	11.70	11.70	-4.10%	-
Jun 3, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jun 2, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	-
Jun 1, 2026	12.70	12.70	12.70	12.70	12.70	5.83%	-
May 29, 2026	12.00	12.00	12.00	12.00	12.00	8.11%	-
May 28, 2026	11.10	11.10	11.10	11.10	11.10	-	-
May 27, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
May 25, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
May 22, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
May 21, 2026	10.90	10.90	10.90	10.90	10.90	2.83%	-
May 20, 2026	10.60	10.60	10.60	10.60	10.60	-8.62%	-
May 19, 2026	11.00	11.60	11.00	11.60	11.60	2.65%	140
May 18, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
May 15, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
May 14, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	-
May 13, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
May 12, 2026	12.20	12.20	12.20	12.20	12.20	3.39%	-
May 11, 2026	11.80	11.80	11.80	11.80	11.80	-	-
May 8, 2026	11.80	11.80	11.80	11.80	11.80	-	-
May 7, 2026	11.80	11.80	11.80	11.80	11.80	5.36%	-
May 6, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 5, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 4, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Apr 29, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Apr 27, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Apr 23, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Apr 21, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Apr 20, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Apr 17, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	-