FRA:3W8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.40	11.40	11.40	11.40	11.40	-8.06%	-
Jul 16, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
Jul 15, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
Jul 14, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Jul 13, 2026	12.40	12.40	12.40	12.40	12.40	-3.13%	-
Jul 10, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jul 9, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	60
Jul 8, 2026	12.60	13.20	12.60	13.20	13.20	2.33%	40
Jul 7, 2026	12.90	12.90	12.90	12.90	12.90	-5.84%	-
Jul 6, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Jul 3, 2026	13.70	13.70	13.70	13.70	13.70	3.01%	-
Jul 2, 2026	13.40	13.40	13.30	13.30	13.30	-2.21%	-
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Jun 30, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.32%	-
Jun 26, 2026	13.60	13.60	13.60	13.60	13.44	-2.86%	-
Jun 25, 2026	14.00	14.00	14.00	14.00	13.84	2.94%	-
Jun 24, 2026	13.60	13.60	13.60	13.60	13.44	-0.73%	-
Jun 23, 2026	13.70	13.70	13.70	13.70	13.54	-3.52%	-
Jun 22, 2026	14.20	14.20	14.20	14.20	14.04	-2.07%	-
Jun 19, 2026	14.50	14.50	14.50	14.50	14.33	4.32%	-
Jun 18, 2026	13.90	13.90	13.90	13.90	13.74	2.96%	-
Jun 17, 2026	13.50	13.50	13.50	13.50	13.34	1.50%	-
Jun 16, 2026	13.30	13.30	13.30	13.30	13.15	-	-
Jun 15, 2026	13.30	13.30	13.30	13.30	13.15	10.83%	-
Jun 12, 2026	12.00	12.00	12.00	12.00	11.86	2.56%	-
Jun 11, 2026	11.70	11.70	11.70	11.70	11.56	-0.85%	-
Jun 10, 2026	11.80	11.80	11.80	11.80	11.66	2.61%	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.37	2.68%	-
Jun 8, 2026	11.20	11.20	11.20	11.20	11.07	-6.67%	-
Jun 5, 2026	12.00	12.00	12.00	12.00	11.86	2.56%	-
Jun 4, 2026	11.70	11.70	11.70	11.70	11.56	-4.10%	-
Jun 3, 2026	12.20	12.20	12.20	12.20	12.06	-1.61%	-
Jun 2, 2026	12.40	12.40	12.40	12.40	12.26	-2.36%	-
Jun 1, 2026	12.70	12.70	12.70	12.70	12.55	5.83%	-
May 29, 2026	12.00	12.00	12.00	12.00	11.86	8.11%	-
May 28, 2026	11.10	11.10	11.10	11.10	10.97	-	-
May 27, 2026	11.10	11.10	11.10	11.10	10.97	-2.63%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.27	1.79%	-
May 25, 2026	11.20	11.20	11.20	11.20	11.07	1.82%	-
May 22, 2026	11.00	11.00	11.00	11.00	10.87	0.92%	-
May 21, 2026	10.90	10.90	10.90	10.90	10.77	2.83%	-
May 20, 2026	10.60	10.60	10.60	10.60	10.48	-8.62%	-
May 19, 2026	11.00	11.60	11.00	11.60	11.47	2.65%	140
May 18, 2026	11.30	11.30	11.30	11.30	11.17	-2.59%	-
May 15, 2026	11.60	11.60	11.60	11.60	11.47	1.75%	-
May 14, 2026	11.40	11.40	11.40	11.40	11.27	-4.20%	-
May 13, 2026	11.90	11.90	11.90	11.90	11.76	-2.46%	-
May 12, 2026	12.20	12.20	12.20	12.20	12.06	3.39%	-
May 11, 2026	11.80	11.80	11.80	11.80	11.66	-	-