FRA:3WK0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.19	0.19	0.19	0.19	0.19	-1.06%	-
Jun 25, 2026	0.19	0.19	0.19	0.19	0.19	-2.08%	-
Jun 24, 2026	0.20	0.20	0.19	0.19	0.19	-1.03%	-
Jun 23, 2026	0.21	0.21	0.19	0.19	0.19	0.52%	-
Jun 22, 2026	0.19	0.19	0.19	0.19	0.19	-6.31%	-
Jun 19, 2026	0.21	0.21	0.21	0.21	0.21	-0.96%	-
Jun 18, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Jun 17, 2026	0.21	0.21	0.21	0.21	0.21	-4.59%	-
Jun 16, 2026	0.22	0.22	0.22	0.22	0.22	-3.54%	-
Jun 15, 2026	0.20	0.23	0.20	0.23	0.23	11.88%	30,000
Jun 12, 2026	0.19	0.20	0.19	0.20	0.20	9.19%	30,000
Jun 11, 2026	0.19	0.19	0.19	0.19	0.19	-4.64%	-
Jun 10, 2026	0.19	0.19	0.19	0.19	0.19	-11.01%	-
Jun 9, 2026	0.22	0.22	0.22	0.22	0.22	-6.03%	-
Jun 8, 2026	0.23	0.23	0.23	0.23	0.23	-7.94%	-
Jun 5, 2026	0.25	0.25	0.25	0.25	0.25	-1.56%	-
Jun 4, 2026	0.26	0.26	0.26	0.26	0.26	-2.29%	-
Jun 3, 2026	0.26	0.26	0.26	0.26	0.26	-2.24%	-
Jun 2, 2026	0.27	0.27	0.27	0.27	0.27	3.88%	-
Jun 1, 2026	0.27	0.27	0.26	0.26	0.26	-3.01%	-
May 29, 2026	0.26	0.27	0.26	0.27	0.27	-9.52%	-
May 28, 2026	0.26	0.29	0.26	0.29	0.29	-1.34%	5,000
May 27, 2026	0.32	0.32	0.26	0.30	0.30	-13.37%	4,000
May 26, 2026	0.34	0.34	0.34	0.34	0.34	-7.03%	1,500
May 25, 2026	0.32	0.37	0.32	0.37	0.37	9.47%	4,864
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	8.28%	2,500
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-6.55%	-
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
May 15, 2026	0.35	0.35	0.34	0.34	0.34	-4.49%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
May 13, 2026	0.37	0.37	0.36	0.36	0.36	-1.10%	-
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 11, 2026	0.36	0.36	0.36	0.36	0.36	5.23%	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 6, 2026	0.34	0.35	0.34	0.35	0.35	-5.38%	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 4, 2026	0.38	0.39	0.37	0.37	0.37	5.68%	4,170
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	3.39%	-
Apr 27, 2026	0.36	0.37	0.35	0.35	0.35	-4.32%	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-6.57%	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	3.66%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-3.61%	-
Apr 20, 2026	0.38	0.39	0.38	0.39	0.39	5.43%	-
Apr 17, 2026	0.36	0.37	0.36	0.37	0.37	1.66%	-