Kenorland Minerals Ltd. (FRA:3WQ0)
Germany · Delayed Price · Currency is EUR 1.495
-0.075 (-4.78%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:3WQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | - | - | - |
| Aug 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.95% | - |
| Aug 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.92% | - |
| Aug 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | - |
| Aug 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.21% | - |
| Aug 18, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 5.84% | 250 |
| Aug 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.84% | - |
| Aug 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.94% | - |
| Aug 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 9.59% | - |
| Aug 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.80% | - |
| Aug 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -5.48% | - |
| Aug 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 6.18% | - |
| Aug 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | - |
| Aug 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | - |
| Aug 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.70% | - |
| Aug 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.39% | - |
| Jul 31, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.90% | - |
| Jul 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.77% | - |
| Jul 29, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -10.31% | 800 |
| Jul 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 6.59% | - |
| Jul 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.63% | - |
| Jul 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.27% | - |
| Jul 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.38% | - |
| Jul 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.00% | - |
| Jul 21, 2026 | 1.29 | 1.40 | 1.29 | 1.40 | 1.40 | 4.09% | 13,500 |
| Jul 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Jul 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.91% | - |
| Jul 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.89% | - |
| Jul 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.77% | - |
| Jul 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.31% | - |
| Jul 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 13.16% | - |
| Jul 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Jul 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.11% | - |
| Jul 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | - |
| Jul 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6.67% | - |
| Jul 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.49% | - |
| Jul 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.14% | - |
| Jul 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Jun 30, 2026 | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | 5.10% | 2,500 |
| Jun 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jun 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.69% | - |
| Jun 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -8.78% | - |
| Jun 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.13% | - |
| Jun 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.15% | - |
| Jun 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.03% | - |
| Jun 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | - |
| Jun 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.98% | - |