Kenorland Minerals Ltd. (FRA:3WQ0)
Germany · Delayed Price · Currency is EUR 1.275
+0.080 (6.69%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:3WQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.69% | - |
| Jun 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -8.78% | - |
| Jun 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.13% | - |
| Jun 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.15% | - |
| Jun 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.03% | - |
| Jun 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | - |
| Jun 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.98% | - |
| Jun 17, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.56% | 5,000 |
| Jun 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Jun 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.35% | - |
| Jun 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.81% | - |
| Jun 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jun 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -7.31% | - |
| Jun 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | - |
| Jun 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.05% | - |
| Jun 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Jun 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.15% | - |
| Jun 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.56% | - |
| Jun 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.51% | - |
| Jun 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | - |
| May 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.62% | - |
| May 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.30% | - |
| May 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | - |
| May 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.14% | - |
| May 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.66% | - |
| May 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 6.23% | - |
| May 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.02% | - |
| May 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.12% | - |
| May 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -6.29% | - |
| May 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.05% | - |
| May 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.34% | - |
| May 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.00% | - |
| May 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.29% | - |
| May 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 10.07% | - |
| May 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.76% | - |
| May 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.66% | - |
| May 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.53% | - |
| May 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 7.09% | - |
| Apr 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.83% | - |
| Apr 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -6.83% | - |
| Apr 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.81% | - |
| Apr 27, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | -4.36% | 17,250 |
| Apr 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.56% | - |
| Apr 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.55% | - |
| Apr 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | - |
| Apr 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.22% | - |
| Apr 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.28% | - |
| Apr 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.17% | - |