Kenorland Minerals Ltd. (FRA:3WQ0)
Germany · Delayed Price · Currency is EUR 1.330
-0.015 (-1.12%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:3WQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.12% | 3,000 |
| Oct 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.10% | - |
| Oct 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | - |
| Oct 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.19% | - |
| Oct 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 6.82% | - |
| Oct 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Oct 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.34% | - |
| Oct 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.77% | - |
| Oct 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.43% | - |
| Oct 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.61% | - |
| Oct 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -5.69% | - |
| Oct 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.12% | - |
| Oct 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.84% | - |
| Oct 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 11.49% | - |
| Oct 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Oct 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.14% | - |
| Sep 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Sep 29, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -1.11% | 3,000 |
| Sep 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.09% | - |
| Sep 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.52% | - |
| Sep 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | - |
| Sep 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Sep 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Sep 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Sep 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.08% | - |
| Sep 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.73% | - |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Sep 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.55% | - |
| Sep 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.05% | - |
| Sep 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Sep 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | - |
| Sep 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.32% | - |
| Sep 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.68% | - |
| Sep 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.34% | - |
| Sep 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.21% | - |
| Sep 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | - |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.69% | - |
| Aug 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.78% | - |
| Aug 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Aug 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.95% | - |
| Aug 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.92% | - |
| Aug 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | - |
| Aug 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.21% | - |
| Aug 18, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 5.84% | 250 |
| Aug 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.84% | - |