FRA:3WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.97	0.97	0.97	0.97	0.97	7.82%	1,537
Oct 22, 2026	0.90	0.90	0.90	0.90	0.90	-6.28%	-
Oct 21, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
Oct 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 19, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Oct 16, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Oct 15, 2026	0.93	0.93	0.93	0.93	0.93	4.49%	-
Oct 14, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	-
Oct 13, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Oct 12, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Oct 9, 2026	0.93	0.93	0.93	0.93	0.93	2.76%	-
Oct 8, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
Oct 7, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Oct 6, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	-
Oct 5, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Oct 2, 2026	0.96	0.96	0.96	0.96	0.96	3.23%	-
Oct 1, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Sep 30, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Sep 29, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Sep 28, 2026	0.93	0.93	0.93	0.93	0.93	-9.31%	-
Sep 25, 2026	1.02	1.02	1.02	1.02	1.02	7.37%	-
Sep 24, 2026	0.95	0.95	0.95	0.95	0.95	-4.04%	-
Sep 23, 2026	0.99	0.99	0.99	0.99	0.99	1.54%	-
Sep 22, 2026	0.98	0.98	0.98	0.98	0.98	-1.52%	-
Sep 21, 2026	0.99	0.99	0.99	0.99	0.99	6.45%	-
Sep 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Sep 17, 2026	0.94	0.94	0.94	0.94	0.94	5.65%	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.89	-7.33%	-
Sep 15, 2026	0.96	0.96	0.96	0.96	0.96	-3.54%	-
Sep 14, 2026	0.99	0.99	0.99	0.99	0.99	0.51%	-
Sep 11, 2026	0.99	0.99	0.99	0.99	0.99	3.14%	-
Sep 10, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Sep 9, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Sep 8, 2026	0.97	0.97	0.97	0.97	0.97	1.05%	-
Sep 7, 2026	0.96	0.96	0.96	0.96	0.96	3.24%	-
Sep 4, 2026	0.93	0.93	0.93	0.93	0.93	-9.31%	-
Sep 3, 2026	1.02	1.02	1.02	1.02	1.02	6.81%	-
Sep 2, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Sep 1, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 31, 2026	0.95	0.95	0.95	0.95	0.95	8.57%	-
Aug 28, 2026	0.88	0.88	0.88	0.88	0.88	-4.37%	-
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Aug 26, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	7.19%	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	5.70%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	4.67%	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	-6.83%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-