FRA:3WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	7.19%	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 17, 2026	0.71	0.71	0.71	0.71	0.71	7.63%	-
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-4.38%	-
Apr 15, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	5.56%	-
Apr 13, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Apr 10, 2026	0.63	0.63	0.63	0.63	0.63	-11.35%	-
Apr 9, 2026	0.63	0.71	0.63	0.71	0.71	12.80%	1,537
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Apr 2, 2026	0.62	0.62	0.62	0.62	0.62	9.82%	-
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	6.73%	-
Mar 26, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Mar 25, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	8.74%	-
Mar 23, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Mar 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Mar 11, 2026	0.57	0.57	0.57	0.57	0.57	4.63%	-
Mar 10, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Mar 9, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	6.86%	-
Mar 3, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Mar 2, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Feb 27, 2026	0.52	0.52	0.52	0.52	0.52	3.00%	-
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	2.88%	-
Feb 24, 2026	0.49	0.49	0.49	0.49	0.49	-2.80%	-
Feb 23, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	4.25%	-
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	-2.18%	-
Feb 17, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 16, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Feb 13, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Feb 12, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 11, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-