FRA:3WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	3.65%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	-
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
Jun 17, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Jun 16, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Jun 15, 2026	0.63	0.63	0.63	0.63	0.63	-9.35%	-
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	20.83%	-
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Jun 9, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-
Jun 8, 2026	0.61	0.61	0.61	0.61	0.61	-8.33%	-
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Jun 3, 2026	0.69	0.69	0.69	0.69	0.69	6.15%	-
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	-9.09%	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
May 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
May 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
May 22, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
May 21, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
May 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 18, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
May 15, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
May 13, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 11, 2026	0.80	0.80	0.80	0.80	0.80	6.71%	-
May 8, 2026	0.75	0.75	0.75	0.75	0.75	-8.59%	-
May 7, 2026	0.82	0.82	0.82	0.82	0.82	8.67%	-
May 6, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	-
Apr 27, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	7.19%	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 17, 2026	0.71	0.71	0.71	0.71	0.71	7.63%	-