FRA:3WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.92	0.92	0.92	0.92	-	0.55%	-
Aug 26, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	7.19%	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	5.70%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	4.67%	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	-6.83%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Aug 14, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Aug 13, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 12, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 11, 2026	0.81	0.81	0.81	0.81	0.81	-6.94%	-
Aug 10, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Aug 6, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Aug 4, 2026	0.86	0.86	0.86	0.86	0.86	10.26%	-
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	-7.69%	-
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Jul 24, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Jul 23, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Jul 21, 2026	0.90	0.90	0.90	0.90	0.90	3.47%	-
Jul 20, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Jul 17, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	3.47%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Jul 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	-
Jul 8, 2026	0.89	0.89	0.89	0.89	0.89	5.33%	-
Jul 7, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jul 3, 2026	0.83	0.83	0.83	0.83	0.83	5.10%	-
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	-9.77%	-
Jul 1, 2026	0.87	0.87	0.87	0.87	0.87	12.99%	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Jun 29, 2026	0.79	0.79	0.79	0.79	0.79	11.27%	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	3.65%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	-
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-