Skip to main content
logo
Roadside Real Estate plc (FRA:3WY)
Germany flag Germany · Delayed Price · Currency is EUR
0.6700
0.00 (0.00%)
At close: Jun 26, 2026

FRA:3WY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.670.670.670.670.67--
Jun 25, 20260.670.670.670.670.67--
Jun 24, 20260.670.670.670.670.67--
Jun 23, 20260.670.670.670.670.670.75%-
Jun 22, 20260.670.670.670.670.67--
Jun 19, 20260.670.670.670.670.67-0.75%-
Jun 18, 20260.670.670.670.670.67--
Jun 17, 20260.670.670.670.670.67--
Jun 16, 20260.670.670.670.670.670.75%-
Jun 15, 20260.670.670.670.670.67--
Jun 12, 20260.670.670.670.670.67--
Jun 11, 20260.670.670.670.670.67--
Jun 10, 20260.670.670.670.670.67-0.75%-
Jun 9, 20260.670.670.670.670.67-0.74%-
Jun 8, 20260.680.680.680.680.68--
Jun 5, 20260.680.680.680.680.68--
Jun 4, 20260.680.680.680.680.68--
Jun 3, 20260.680.680.680.680.68--
Jun 2, 20260.680.680.680.680.68--
Jun 1, 20260.680.680.680.680.68--
May 29, 20260.680.680.680.680.68-2.17%-
May 28, 20260.690.690.690.690.69--
May 27, 20260.690.690.690.690.69-0.72%-
May 26, 20260.700.700.700.700.700.72%-
May 25, 20260.690.690.690.690.69--
May 22, 20260.690.690.690.690.69-1.43%-
May 21, 20260.700.700.700.700.70--
May 20, 20260.700.700.700.700.701.45%-
May 19, 20260.690.690.690.690.69--
May 18, 20260.690.690.690.690.69--
May 15, 20260.690.690.690.690.69-1.43%-
May 14, 20260.700.700.700.700.70--
May 13, 20260.700.700.700.700.70--
May 12, 20260.700.700.700.700.70-0.71%-
May 11, 20260.710.710.710.710.71--
May 8, 20260.710.710.710.710.71--
May 7, 20260.710.710.710.710.71--
May 6, 20260.710.710.710.710.71--
May 5, 20260.710.710.710.710.71--
May 4, 20260.710.710.710.710.710.71%-
Apr 30, 20260.700.700.700.700.70--
Apr 29, 20260.700.700.700.700.70--
Apr 28, 20260.700.700.700.700.70--
Apr 27, 20260.700.700.700.700.70--
Apr 24, 20260.700.700.700.700.70--
Apr 23, 20260.700.700.700.700.700.72%-
Apr 22, 20260.700.700.700.700.700.72%-
Apr 21, 20260.690.690.690.690.692.22%-
Apr 20, 20260.680.680.680.680.68-0.74%-
Apr 17, 20260.680.680.680.680.68--