Craneware plc (FRA:3X6)
Germany · Delayed Price · Currency is EUR 17.90
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:3X6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.70 | 17.90 | 17.50 | 17.90 | 17.90 | 1.13% | - |
| Apr 22, 2026 | 17.70 | 17.70 | 17.50 | 17.70 | 17.70 | 2.31% | 1 |
| Apr 21, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 1.76% | - |
| Apr 20, 2026 | 17.40 | 17.40 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Apr 17, 2026 | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | 1.16% | - |
| Apr 16, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 2.99% | - |
| Apr 15, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 1.83% | - |
| Apr 14, 2026 | 16.30 | 16.40 | 16.20 | 16.40 | 16.40 | 3.80% | - |
| Apr 13, 2026 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Apr 10, 2026 | 15.80 | 16.10 | 15.70 | 16.00 | 16.00 | 0.63% | 500 |
| Apr 9, 2026 | 16.50 | 16.50 | 15.80 | 15.90 | 15.90 | -4.22% | - |
| Apr 8, 2026 | 15.90 | 16.70 | 15.90 | 16.60 | 16.60 | 3.75% | - |
| Apr 7, 2026 | 15.40 | 16.00 | 15.40 | 16.00 | 16.00 | 4.58% | - |
| Apr 2, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -3.16% | - |
| Apr 1, 2026 | 15.30 | 15.80 | 15.30 | 15.80 | 15.80 | 5.33% | - |
| Mar 31, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 2.04% | - |
| Mar 30, 2026 | 15.30 | 15.30 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Mar 27, 2026 | 15.60 | 15.60 | 15.20 | 15.20 | 15.20 | -2.56% | - |
| Mar 26, 2026 | 15.50 | 15.60 | 15.10 | 15.60 | 15.60 | 2.63% | - |
| Mar 25, 2026 | 15.30 | 15.40 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Mar 24, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | -3.21% | - |
| Mar 23, 2026 | 15.50 | 15.60 | 14.90 | 15.60 | 15.60 | 1.30% | - |
| Mar 20, 2026 | 15.80 | 15.80 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Mar 19, 2026 | 16.60 | 16.60 | 15.70 | 15.70 | 15.70 | -4.85% | - |
| Mar 18, 2026 | 16.60 | 16.70 | 16.50 | 16.50 | 16.33 | -0.60% | 10 |
| Mar 17, 2026 | 16.80 | 16.80 | 16.40 | 16.60 | 16.43 | 1.22% | - |
| Mar 16, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.23 | 4.46% | - |
| Mar 13, 2026 | 16.20 | 16.20 | 15.70 | 15.70 | 15.53 | -3.68% | - |
| Mar 12, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 16.13 | -2.40% | - |
| Mar 11, 2026 | 17.10 | 17.10 | 16.70 | 16.70 | 16.52 | -0.60% | - |
| Mar 10, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | 16.62 | -0.59% | - |
| Mar 9, 2026 | 17.70 | 17.70 | 16.90 | 16.90 | 16.72 | -3.43% | - |
| Mar 6, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.32 | -0.57% | - |
| Mar 5, 2026 | 17.60 | 17.60 | 17.40 | 17.60 | 17.41 | 1.73% | 147 |
| Mar 4, 2026 | 17.50 | 17.70 | 17.30 | 17.30 | 17.12 | 2.37% | 294 |
| Mar 3, 2026 | 17.70 | 17.70 | 16.90 | 16.90 | 16.72 | 0.60% | - |
| Mar 2, 2026 | 17.30 | 17.30 | 16.80 | 16.80 | 16.62 | 0.60% | - |
| Feb 27, 2026 | 17.10 | 17.10 | 16.70 | 16.70 | 16.52 | 0.60% | - |
| Feb 26, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.43 | 5.73% | - |
| Feb 25, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.53 | -0.63% | - |
| Feb 24, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.63 | -3.66% | - |
| Feb 23, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.23 | -1.80% | - |
| Feb 20, 2026 | 16.40 | 16.70 | 16.30 | 16.70 | 16.52 | 0.60% | - |
| Feb 19, 2026 | 16.50 | 16.60 | 16.40 | 16.60 | 16.43 | 1.22% | 203 |
| Feb 18, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.23 | 1.86% | - |
| Feb 17, 2026 | 16.60 | 16.60 | 16.10 | 16.10 | 15.93 | -3.01% | - |
| Feb 16, 2026 | 16.80 | 16.80 | 16.50 | 16.60 | 16.43 | -1.19% | - |
| Feb 13, 2026 | 17.00 | 17.00 | 16.80 | 16.80 | 16.62 | -1.18% | - |
| Feb 12, 2026 | 17.20 | 17.20 | 16.80 | 17.00 | 16.82 | -0.58% | - |
| Feb 11, 2026 | 17.80 | 17.80 | 17.10 | 17.10 | 16.92 | -2.29% | - |