Craneware plc (FRA:3X6)
Germany · Delayed Price · Currency is EUR 12.90
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:3X6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.00 | 13.00 | 12.60 | 12.90 | 12.90 | - | 40 |
| Oct 22, 2026 | 13.10 | 13.10 | 12.60 | 12.90 | 12.90 | - | - |
| Oct 21, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 0.78% | - |
| Oct 20, 2026 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | 3.23% | - |
| Oct 19, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | -6.06% | - |
| Oct 16, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 3.94% | - |
| Oct 15, 2026 | 12.90 | 12.90 | 12.40 | 12.70 | 12.70 | -3.05% | - |
| Oct 14, 2026 | 12.70 | 13.10 | 12.60 | 13.10 | 13.10 | 5.65% | - |
| Oct 13, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Oct 12, 2026 | 12.90 | 12.90 | 12.50 | 12.70 | 12.70 | -1.55% | - |
| Oct 9, 2026 | 12.70 | 12.90 | 12.60 | 12.90 | 12.90 | - | - |
| Oct 8, 2026 | 12.60 | 12.90 | 12.30 | 12.90 | 12.90 | 2.38% | - |
| Oct 7, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 6, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 12.60 | 3.28% | - |
| Oct 5, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 0.83% | - |
| Oct 2, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -3.97% | - |
| Oct 1, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | 1.61% | - |
| Sep 30, 2026 | 12.20 | 12.50 | 12.20 | 12.40 | 12.40 | 2.48% | 40 |
| Sep 29, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -1.63% | 40 |
| Sep 28, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | 3.36% | - |
| Sep 25, 2026 | 11.90 | 11.90 | 11.70 | 11.90 | 11.90 | 0.85% | - |
| Sep 24, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | - | 141 |
| Sep 23, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Sep 22, 2026 | 11.00 | 12.10 | 11.00 | 12.00 | 12.00 | -1.64% | 254 |
| Sep 21, 2026 | 14.60 | 14.60 | 12.20 | 12.20 | 12.20 | -20.26% | 280 |
| Sep 18, 2026 | 14.60 | 15.30 | 14.60 | 15.30 | 15.30 | 2.00% | - |
| Sep 17, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | -0.66% | - |
| Sep 16, 2026 | 14.20 | 15.10 | 14.20 | 15.10 | 15.10 | 0.67% | - |
| Sep 15, 2026 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | -5.06% | - |
| Sep 14, 2026 | 14.30 | 15.80 | 14.30 | 15.80 | 15.80 | 3.95% | 413 |
| Sep 11, 2026 | 14.50 | 15.20 | 14.50 | 15.20 | 15.20 | - | - |
| Sep 10, 2026 | 14.60 | 15.30 | 14.60 | 15.20 | 15.20 | 0.66% | - |
| Sep 9, 2026 | 15.30 | 15.40 | 15.10 | 15.10 | 15.10 | -3.82% | 1,776 |
| Sep 8, 2026 | 15.20 | 15.80 | 15.20 | 15.70 | 15.70 | -0.63% | - |
| Sep 7, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | -4.82% | - |
| Sep 4, 2026 | 15.30 | 16.60 | 15.30 | 16.60 | 16.60 | 3.75% | 75 |
| Sep 3, 2026 | 15.30 | 16.10 | 15.30 | 16.00 | 16.00 | 2.56% | - |
| Sep 2, 2026 | 14.60 | 15.60 | 14.60 | 15.60 | 15.60 | 0.65% | 65 |
| Sep 1, 2026 | 15.60 | 16.00 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Aug 31, 2026 | 15.10 | 15.60 | 15.10 | 15.60 | 15.60 | -1.89% | - |
| Aug 28, 2026 | 14.90 | 15.90 | 14.90 | 15.90 | 15.90 | 2.58% | - |
| Aug 27, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 26.02% | 35 |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Aug 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 8.47% | - |
| Aug 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -18.62% | - |
| Aug 18, 2026 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Aug 17, 2026 | 14.20 | 15.00 | 14.20 | 15.00 | 15.00 | 0.67% | - |
| Aug 14, 2026 | 14.50 | 15.20 | 14.50 | 14.90 | 14.90 | -0.67% | - |
| Aug 13, 2026 | 15.00 | 15.40 | 15.00 | 15.00 | 15.00 | -1.96% | - |