Skip to main content
logo
Ninety One Group (FRA:3XH)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
0.00 (0.00%)
At close: Nov 28, 2025

Ninety One Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.362.362.362.362.36--
Nov 27, 20252.342.382.342.362.36--
Nov 26, 20252.302.362.302.362.361.72%-
Nov 25, 20252.282.322.282.322.320.87%-
Nov 24, 20252.262.322.262.302.30--
Nov 21, 20252.262.302.262.302.300.88%-
Nov 20, 20252.222.342.222.282.28--
Nov 19, 20252.262.302.262.282.28-1.72%-
Nov 18, 20252.282.322.282.322.32-1.69%-
Nov 17, 20252.342.382.342.362.36-0.84%-
Nov 14, 20252.322.402.322.382.38-2.46%-
Nov 13, 20252.362.442.362.442.44--
Nov 12, 20252.362.442.362.442.440.83%-
Nov 11, 20252.382.462.382.422.42-2.42%-
Nov 10, 20252.362.522.362.482.480.81%-
Nov 7, 20252.382.462.382.462.46--
Nov 6, 20252.402.462.402.462.46-0.81%-
Nov 5, 20252.382.482.382.482.480.81%-
Nov 4, 20252.482.482.462.462.46-3.91%-
Nov 3, 20252.482.562.482.562.56--
Oct 31, 20252.502.582.502.562.56-2.29%-
Oct 30, 20252.522.622.522.622.620.77%9,440
Oct 29, 20252.542.642.542.602.60-1.52%-
Oct 28, 20252.522.642.522.642.64--
Oct 27, 20252.462.642.462.642.644.76%-
Oct 24, 20252.442.522.442.522.520.80%-
Oct 23, 20252.362.502.362.502.501.63%-
Oct 22, 20252.342.462.342.462.460.82%-
Oct 21, 20252.382.482.382.442.44-1.61%-
Oct 20, 20252.362.482.362.482.482.48%-
Oct 17, 20252.382.422.382.422.42-1.63%-
Oct 16, 20252.402.482.402.462.46-0.81%-
Oct 15, 20252.382.482.382.482.482.48%-
Oct 14, 20252.302.422.302.422.421.68%-
Oct 13, 20252.242.382.242.382.380.85%-
Oct 10, 20252.282.382.282.362.36-0.84%-
Oct 9, 20252.262.382.262.382.381.71%-
Oct 8, 20252.242.342.242.342.34--
Oct 7, 20252.262.342.262.342.34--
Oct 6, 20252.242.342.242.342.340.86%-
Oct 3, 20252.222.322.222.322.321.75%-
Oct 2, 20252.202.282.202.282.28--
Oct 1, 20252.202.282.202.282.280.88%-
Sep 30, 20252.182.262.182.262.260.89%-
Sep 29, 20252.162.262.162.242.240.90%-
Sep 26, 20252.142.222.142.222.220.91%-
Sep 25, 20252.182.222.182.202.20-2.65%-
Sep 24, 20252.162.262.162.262.26--
Sep 23, 20252.162.262.162.262.260.89%-
Sep 22, 20252.162.262.162.242.24-0.88%-