Skip to main content
logo
Ninety One Group (FRA:3XH)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
0.00 (0.00%)
At close: Feb 20, 2026

Ninety One Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.682.742.682.742.74--
Feb 19, 20262.682.742.682.742.740.74%-
Feb 18, 20262.682.722.682.722.720.74%-
Feb 17, 20262.642.702.642.702.70--
Feb 16, 20262.622.722.622.702.701.50%-
Feb 13, 20262.622.682.622.662.66--
Feb 12, 20262.582.662.582.662.662.31%-
Feb 11, 20262.622.662.602.602.60-2.99%605
Feb 10, 20262.622.682.622.682.680.75%-
Feb 9, 20262.602.662.602.662.66--
Feb 6, 20262.622.662.622.662.66-0.75%-
Feb 5, 20262.682.742.682.682.68-3.60%-
Feb 4, 20262.782.782.742.782.78-1.42%-
Feb 3, 20262.802.862.802.822.820.71%-
Feb 2, 20262.782.802.742.802.80-0.71%-
Jan 30, 20262.822.882.822.822.82-3.42%-
Jan 29, 20262.822.922.822.922.921.39%-
Jan 28, 20262.842.882.842.882.88--
Jan 27, 20262.842.882.842.882.88--
Jan 26, 20262.622.882.622.882.889.09%-
Jan 23, 20262.622.642.622.642.64-0.75%-
Jan 22, 20262.582.662.582.662.662.31%-
Jan 21, 20262.562.602.562.602.60--
Jan 20, 20262.622.622.602.602.60-2.26%-
Jan 19, 20262.622.662.622.662.66-0.75%-
Jan 16, 20262.502.682.502.682.686.35%-
Jan 15, 20262.422.522.422.522.522.44%-
Jan 14, 20262.402.462.402.462.460.82%-
Jan 13, 20262.462.482.442.442.44-1.61%-
Jan 12, 20262.442.482.442.482.48--
Jan 9, 20262.402.482.402.482.482.48%-
Jan 8, 20262.422.422.422.422.42-1.63%-
Jan 7, 20262.462.462.462.462.46-0.81%-
Jan 6, 20262.422.482.422.482.482.48%-
Jan 5, 20262.362.442.362.422.42--
Jan 2, 20262.362.422.362.422.420.83%-
Dec 30, 20252.342.402.342.402.400.84%-
Dec 29, 20252.342.382.342.382.380.85%-
Dec 23, 20252.322.362.322.362.360.85%-
Dec 22, 20252.322.342.322.342.34--
Dec 19, 20252.302.362.302.342.340.86%-
Dec 18, 20252.262.342.262.322.32--
Dec 17, 20252.262.322.262.322.320.87%-
Dec 16, 20252.262.302.262.302.30--
Dec 15, 20252.242.302.242.302.30--
Dec 12, 20252.242.322.242.302.30-0.86%-
Dec 11, 20252.262.322.262.322.320.87%-
Dec 10, 20252.282.302.282.302.30--
Dec 9, 20252.262.322.262.302.30-0.86%-
Dec 8, 20252.322.322.322.322.32-0.85%-