Skip to main content
logo
Ninety One Group (FRA:3XH)
Germany flag Germany · Delayed Price · Currency is EUR
2.820
-0.100 (-3.42%)
Last updated: Jan 30, 2026, 3:25 PM CET

Ninety One Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.822.882.822.822.82-3.42%-
Jan 29, 20262.822.922.822.922.921.39%-
Jan 28, 20262.842.882.842.882.88--
Jan 27, 20262.842.882.842.882.88--
Jan 26, 20262.622.882.622.882.889.09%-
Jan 23, 20262.622.642.622.642.64-0.75%-
Jan 22, 20262.582.662.582.662.662.31%-
Jan 21, 20262.562.602.562.602.60--
Jan 20, 20262.622.622.602.602.60-2.26%-
Jan 19, 20262.622.662.622.662.66-0.75%-
Jan 16, 20262.502.682.502.682.686.35%-
Jan 15, 20262.422.522.422.522.522.44%-
Jan 14, 20262.402.462.402.462.460.82%-
Jan 13, 20262.462.482.442.442.44-1.61%-
Jan 12, 20262.442.482.442.482.48--
Jan 9, 20262.402.482.402.482.482.48%-
Jan 8, 20262.422.422.422.422.42-1.63%-
Jan 7, 20262.462.462.462.462.46-0.81%-
Jan 6, 20262.422.482.422.482.482.48%-
Jan 5, 20262.362.442.362.422.42--
Jan 2, 20262.362.422.362.422.420.83%-
Dec 30, 20252.342.402.342.402.400.84%-
Dec 29, 20252.342.382.342.382.380.85%-
Dec 23, 20252.322.362.322.362.360.85%-
Dec 22, 20252.322.342.322.342.34--
Dec 19, 20252.302.362.302.342.340.86%-
Dec 18, 20252.262.342.262.322.32--
Dec 17, 20252.262.322.262.322.320.87%-
Dec 16, 20252.262.302.262.302.30--
Dec 15, 20252.242.302.242.302.30--
Dec 12, 20252.242.322.242.302.30-0.86%-
Dec 11, 20252.262.322.262.322.320.87%-
Dec 10, 20252.282.302.282.302.30--
Dec 9, 20252.262.322.262.302.30-0.86%-
Dec 8, 20252.322.322.322.322.32-0.85%-
Dec 5, 20252.302.362.302.342.340.86%-
Dec 4, 20252.322.322.282.322.32-1.69%-
Dec 3, 20252.342.382.342.362.29--
Dec 2, 20252.322.362.322.362.290.85%-
Dec 1, 20252.342.342.342.342.27-0.85%-
Nov 28, 20252.362.362.362.362.29--
Nov 27, 20252.342.382.342.362.29--
Nov 26, 20252.302.362.302.362.291.72%-
Nov 25, 20252.282.322.282.322.250.87%-
Nov 24, 20252.262.322.262.302.23--
Nov 21, 20252.262.302.262.302.230.88%-
Nov 20, 20252.222.342.222.282.21--
Nov 19, 20252.262.302.262.282.21-1.72%-
Nov 18, 20252.282.322.282.322.25-1.69%-
Nov 17, 20252.342.382.342.362.29-0.84%-