Skip to main content
logo
Ninety One Group (FRA:3XH)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
-0.040 (-1.59%)
At close: Mar 27, 2026

FRA:3XH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.482.502.482.482.48-1.59%-
Mar 26, 20262.502.522.502.522.52--
Mar 25, 20262.442.522.442.522.521.61%-
Mar 24, 20262.462.482.442.482.48-1.59%-
Mar 23, 20262.422.522.382.522.522.44%-
Mar 20, 20262.442.522.442.462.46--
Mar 19, 20262.522.522.462.462.46-3.15%-
Mar 18, 20262.522.582.522.542.54-0.78%-
Mar 17, 20262.482.562.482.562.560.79%-
Mar 16, 20262.482.542.482.542.540.79%-
Mar 13, 20262.502.522.482.522.52--
Mar 12, 20262.542.542.522.522.52-2.33%-
Mar 11, 20262.582.582.562.582.58-0.77%-
Mar 10, 20262.522.602.522.602.603.17%-
Mar 9, 20262.582.582.502.522.52-2.33%-
Mar 6, 20262.642.702.582.582.58-4.44%-
Mar 5, 20262.682.722.682.702.70--
Mar 4, 20262.622.702.622.702.702.27%1,228
Mar 3, 20262.702.702.642.642.64-3.65%-
Mar 2, 20262.702.742.702.742.74-0.72%-
Feb 27, 20262.702.782.702.762.76--
Feb 26, 20262.722.782.722.762.761.47%-
Feb 25, 20262.682.742.682.722.72--
Feb 24, 20262.682.722.682.722.72-2.16%-
Feb 23, 20262.602.782.602.782.781.46%-
Feb 20, 20262.682.742.682.742.74--
Feb 19, 20262.682.742.682.742.740.74%-
Feb 18, 20262.682.722.682.722.720.74%-
Feb 17, 20262.642.702.642.702.70--
Feb 16, 20262.622.722.622.702.701.50%-
Feb 13, 20262.622.682.622.662.66--
Feb 12, 20262.582.662.582.662.662.31%-
Feb 11, 20262.622.662.602.602.60-2.99%605
Feb 10, 20262.622.682.622.682.680.75%-
Feb 9, 20262.602.662.602.662.66--
Feb 6, 20262.622.662.622.662.66-0.75%-
Feb 5, 20262.682.742.682.682.68-3.60%-
Feb 4, 20262.782.782.742.782.78-1.42%-
Feb 3, 20262.802.862.802.822.820.71%-
Feb 2, 20262.782.802.742.802.80-0.71%-
Jan 30, 20262.822.882.822.822.82-3.42%-
Jan 29, 20262.822.922.822.922.921.39%-
Jan 28, 20262.842.882.842.882.88--
Jan 27, 20262.842.882.842.882.88--
Jan 26, 20262.622.882.622.882.889.09%-
Jan 23, 20262.622.642.622.642.64-0.75%-
Jan 22, 20262.582.662.582.662.662.31%-
Jan 21, 20262.562.602.562.602.60--
Jan 20, 20262.622.622.602.602.60-2.26%-
Jan 19, 20262.622.662.622.662.66-0.75%-