Skip to main content
logo
Ninety One Group (FRA:3XH)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
-0.020 (-0.84%)
At close: Sep 18, 2026

FRA:3XH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.362.382.362.362.36-0.84%-
Sep 17, 20262.322.382.322.382.38--
Sep 16, 20262.322.382.322.382.380.85%-
Sep 15, 20262.302.362.302.362.36--
Sep 14, 20262.342.362.342.362.36-0.84%-
Sep 11, 20262.322.382.322.382.380.85%-
Sep 10, 20262.322.362.322.362.36-0.84%-
Sep 9, 20262.362.382.362.382.38-0.83%-
Sep 8, 20262.362.402.362.402.40--
Sep 7, 20262.362.402.362.402.40--
Sep 4, 20262.342.402.342.402.401.69%-
Sep 3, 20262.302.362.302.362.360.85%-
Sep 2, 20262.322.362.322.342.34-0.85%-
Sep 1, 20262.382.382.362.362.36--
Aug 31, 20262.382.382.362.362.36-1.67%-
Aug 28, 20262.362.402.362.402.40--
Aug 27, 20262.342.402.342.402.40--
Aug 26, 20262.342.402.342.402.40--
Aug 25, 20262.382.422.382.402.40-0.83%-
Aug 24, 20262.402.442.402.422.42-0.82%-
Aug 21, 20262.402.442.402.442.44--
Aug 20, 20262.422.442.422.442.44-0.81%-
Aug 19, 20262.382.462.382.462.460.82%-
Aug 18, 20262.422.442.422.442.44-0.81%-
Aug 17, 20262.442.462.442.462.46--
Aug 14, 20262.422.482.422.462.46-0.81%-
Aug 13, 20262.442.482.442.482.480.81%-
Aug 12, 20262.462.482.462.462.46-1.60%-
Aug 11, 20262.482.502.482.502.50-0.79%-
Aug 10, 20262.482.542.482.522.52--
Aug 7, 20262.462.522.462.522.520.80%-
Aug 6, 20262.442.502.442.502.50--
Aug 5, 20262.422.502.422.502.500.81%-
Aug 4, 20262.402.482.402.482.483.33%-
Aug 3, 20262.362.422.362.402.40-0.83%-
Jul 31, 20262.382.422.382.422.42--
Jul 30, 20262.322.422.322.422.421.68%-
Jul 29, 20262.362.382.362.382.38--
Jul 28, 20262.362.422.362.382.38-1.65%-
Jul 27, 20262.342.442.342.422.421.68%-
Jul 24, 20262.302.382.302.382.380.85%-
Jul 23, 20262.342.362.342.362.36--
Jul 22, 20262.422.422.362.362.36-4.07%-
Jul 21, 20262.442.482.442.462.46-0.81%-
Jul 20, 20262.402.482.402.482.480.81%-
Jul 17, 20262.462.482.462.462.46-1.60%-
Jul 16, 20262.542.542.482.502.501.93%-
Jul 15, 20262.482.542.482.542.451.60%-
Jul 14, 20262.482.502.482.502.41-0.79%-
Jul 13, 20262.502.522.502.522.43-0.79%-