FRA:3XH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.40	2.42	2.40	2.42	2.42	-0.82%	-
Apr 22, 2026	2.38	2.44	2.38	2.44	2.44	-	-
Apr 21, 2026	2.40	2.44	2.40	2.44	2.44	-	-
Apr 20, 2026	2.42	2.44	2.40	2.44	2.44	-0.81%	-
Apr 17, 2026	2.38	2.46	2.38	2.46	2.46	-	-
Apr 16, 2026	2.42	2.46	2.42	2.46	2.46	-	-
Apr 15, 2026	2.42	2.46	2.42	2.46	2.46	0.82%	-
Apr 14, 2026	2.36	2.44	2.36	2.44	2.44	1.67%	-
Apr 13, 2026	2.34	2.40	2.34	2.40	2.40	-	-
Apr 10, 2026	2.34	2.40	2.34	2.40	2.40	1.69%	-
Apr 9, 2026	2.38	2.38	2.36	2.36	2.36	-3.28%	-
Apr 8, 2026	2.26	2.48	2.26	2.44	2.44	6.09%	-
Apr 7, 2026	2.54	2.54	2.30	2.30	2.30	-9.45%	-
Apr 2, 2026	2.58	2.58	2.54	2.54	2.54	-3.05%	-
Apr 1, 2026	2.48	2.62	2.48	2.62	2.62	3.15%	-
Mar 31, 2026	2.44	2.54	2.44	2.54	2.54	2.42%	-
Mar 30, 2026	2.46	2.48	2.46	2.48	2.48	-	-
Mar 27, 2026	2.48	2.50	2.48	2.48	2.48	-1.59%	-
Mar 26, 2026	2.50	2.52	2.50	2.52	2.52	-	-
Mar 25, 2026	2.44	2.52	2.44	2.52	2.52	1.61%	-
Mar 24, 2026	2.46	2.48	2.44	2.48	2.48	-1.59%	-
Mar 23, 2026	2.42	2.52	2.38	2.52	2.52	2.44%	-
Mar 20, 2026	2.44	2.52	2.44	2.46	2.46	-	-
Mar 19, 2026	2.52	2.52	2.46	2.46	2.46	-3.15%	-
Mar 18, 2026	2.52	2.58	2.52	2.54	2.54	-0.78%	-
Mar 17, 2026	2.48	2.56	2.48	2.56	2.56	0.79%	-
Mar 16, 2026	2.48	2.54	2.48	2.54	2.54	0.79%	-
Mar 13, 2026	2.50	2.52	2.48	2.52	2.52	-	-
Mar 12, 2026	2.54	2.54	2.52	2.52	2.52	-2.33%	-
Mar 11, 2026	2.58	2.58	2.56	2.58	2.58	-0.77%	-
Mar 10, 2026	2.52	2.60	2.52	2.60	2.60	3.17%	-
Mar 9, 2026	2.58	2.58	2.50	2.52	2.52	-2.33%	-
Mar 6, 2026	2.64	2.70	2.58	2.58	2.58	-4.44%	-
Mar 5, 2026	2.68	2.72	2.68	2.70	2.70	-	-
Mar 4, 2026	2.62	2.70	2.62	2.70	2.70	2.27%	1,228
Mar 3, 2026	2.70	2.70	2.64	2.64	2.64	-3.65%	-
Mar 2, 2026	2.70	2.74	2.70	2.74	2.74	-0.72%	-
Feb 27, 2026	2.70	2.78	2.70	2.76	2.76	-	-
Feb 26, 2026	2.72	2.78	2.72	2.76	2.76	1.47%	-
Feb 25, 2026	2.68	2.74	2.68	2.72	2.72	-	-
Feb 24, 2026	2.68	2.72	2.68	2.72	2.72	-2.16%	-
Feb 23, 2026	2.60	2.78	2.60	2.78	2.78	1.46%	-
Feb 20, 2026	2.68	2.74	2.68	2.74	2.74	-	-
Feb 19, 2026	2.68	2.74	2.68	2.74	2.74	0.74%	-
Feb 18, 2026	2.68	2.72	2.68	2.72	2.72	0.74%	-
Feb 17, 2026	2.64	2.70	2.64	2.70	2.70	-	-
Feb 16, 2026	2.62	2.72	2.62	2.70	2.70	1.50%	-
Feb 13, 2026	2.62	2.68	2.62	2.66	2.66	-	-
Feb 12, 2026	2.58	2.66	2.58	2.66	2.66	2.31%	-
Feb 11, 2026	2.62	2.66	2.60	2.60	2.60	-2.99%	605