FRA:3XH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.44	2.44	2.30	2.36	-	-4.84%	-
Jun 2, 2026	2.44	2.48	2.44	2.48	2.48	0.81%	-
Jun 1, 2026	2.44	2.48	2.44	2.46	2.46	-1.60%	-
May 29, 2026	2.46	2.50	2.46	2.50	2.50	-	-
May 28, 2026	2.48	2.52	2.48	2.50	2.50	-2.34%	-
May 27, 2026	2.48	2.56	2.48	2.56	2.56	0.79%	-
May 26, 2026	2.48	2.54	2.48	2.54	2.54	3.25%	-
May 25, 2026	2.48	2.48	2.46	2.46	2.46	-2.38%	-
May 22, 2026	2.48	2.52	2.48	2.52	2.52	-	-
May 21, 2026	2.46	2.54	2.46	2.52	2.52	2.44%	-
May 20, 2026	2.42	2.46	2.42	2.46	2.46	-0.81%	-
May 19, 2026	2.42	2.72	2.42	2.48	2.48	0.81%	1,000
May 18, 2026	2.40	2.46	2.40	2.46	2.46	2.50%	-
May 15, 2026	2.40	2.44	2.40	2.40	2.40	-2.44%	-
May 14, 2026	2.38	2.46	2.38	2.46	2.46	2.50%	-
May 13, 2026	2.36	2.42	2.36	2.40	2.40	-	-
May 12, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
May 11, 2026	2.40	2.44	2.40	2.44	2.44	-	-
May 8, 2026	2.42	2.44	2.42	2.44	2.44	-1.61%	-
May 7, 2026	2.44	2.48	2.44	2.48	2.48	-0.80%	-
May 6, 2026	2.38	2.50	2.38	2.50	2.50	3.31%	-
May 5, 2026	2.40	2.42	2.40	2.42	2.42	2.54%	-
May 4, 2026	2.40	2.40	2.36	2.36	2.36	-0.84%	-
Apr 30, 2026	2.32	2.38	2.32	2.38	2.38	0.85%	-
Apr 29, 2026	2.34	2.38	2.34	2.36	2.36	-0.84%	-
Apr 28, 2026	2.34	2.38	2.34	2.38	2.38	0.85%	-
Apr 27, 2026	2.34	2.36	2.34	2.36	2.36	-	-
Apr 24, 2026	2.36	2.38	2.36	2.36	2.36	-2.48%	-
Apr 23, 2026	2.40	2.42	2.40	2.42	2.42	-0.82%	-
Apr 22, 2026	2.38	2.44	2.38	2.44	2.44	-	-
Apr 21, 2026	2.40	2.44	2.40	2.44	2.44	-	-
Apr 20, 2026	2.42	2.44	2.40	2.44	2.44	-0.81%	-
Apr 17, 2026	2.38	2.46	2.38	2.46	2.46	-	-
Apr 16, 2026	2.42	2.46	2.42	2.46	2.46	-	-
Apr 15, 2026	2.42	2.46	2.42	2.46	2.46	0.82%	-
Apr 14, 2026	2.36	2.44	2.36	2.44	2.44	1.67%	-
Apr 13, 2026	2.34	2.40	2.34	2.40	2.40	-	-
Apr 10, 2026	2.34	2.40	2.34	2.40	2.40	1.69%	-
Apr 9, 2026	2.38	2.38	2.36	2.36	2.36	-3.28%	-
Apr 8, 2026	2.26	2.48	2.26	2.44	2.44	6.09%	-
Apr 7, 2026	2.54	2.54	2.30	2.30	2.30	-9.45%	-
Apr 2, 2026	2.58	2.58	2.54	2.54	2.54	-3.05%	-
Apr 1, 2026	2.48	2.62	2.48	2.62	2.62	3.15%	-
Mar 31, 2026	2.44	2.54	2.44	2.54	2.54	2.42%	-
Mar 30, 2026	2.46	2.48	2.46	2.48	2.48	-	-
Mar 27, 2026	2.48	2.50	2.48	2.48	2.48	-1.59%	-
Mar 26, 2026	2.50	2.52	2.50	2.52	2.52	-	-
Mar 25, 2026	2.44	2.52	2.44	2.52	2.52	1.61%	-
Mar 24, 2026	2.46	2.48	2.44	2.48	2.48	-1.59%	-
Mar 23, 2026	2.42	2.52	2.38	2.52	2.52	2.44%	-