FRA:3XH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.40	2.48	2.40	2.48	2.48	0.81%	-
Jul 17, 2026	2.46	2.48	2.46	2.46	2.46	-1.60%	-
Jul 16, 2026	2.54	2.54	2.48	2.50	2.50	1.93%	-
Jul 15, 2026	2.48	2.54	2.48	2.54	2.45	1.60%	-
Jul 14, 2026	2.48	2.50	2.48	2.50	2.41	-0.79%	-
Jul 13, 2026	2.50	2.52	2.50	2.52	2.43	-0.79%	-
Jul 10, 2026	2.46	2.54	2.46	2.54	2.45	4.10%	-
Jul 9, 2026	2.36	2.46	2.36	2.44	2.36	1.67%	-
Jul 8, 2026	2.38	2.40	2.38	2.40	2.32	-1.64%	-
Jul 7, 2026	2.42	2.46	2.42	2.44	2.36	-	-
Jul 6, 2026	2.38	2.46	2.38	2.44	2.36	0.83%	-
Jul 3, 2026	2.36	2.44	2.36	2.42	2.34	0.83%	-
Jul 2, 2026	2.34	2.40	2.34	2.40	2.32	0.84%	-
Jul 1, 2026	2.34	2.38	2.34	2.38	2.30	0.85%	-
Jun 30, 2026	2.28	2.36	2.28	2.36	2.28	0.85%	-
Jun 29, 2026	2.30	2.34	2.30	2.34	2.26	1.74%	-
Jun 26, 2026	2.32	2.32	2.30	2.30	2.22	-3.36%	-
Jun 25, 2026	2.32	2.38	2.32	2.38	2.30	1.71%	-
Jun 24, 2026	2.36	2.36	2.34	2.34	2.26	-1.68%	-
Jun 23, 2026	2.38	2.38	2.38	2.38	2.30	-1.65%	-
Jun 22, 2026	2.36	2.42	2.36	2.42	2.34	1.68%	-
Jun 19, 2026	2.38	2.40	2.38	2.38	2.30	-2.46%	-
Jun 18, 2026	2.42	2.44	2.42	2.44	2.36	-	-
Jun 17, 2026	2.40	2.44	2.40	2.44	2.36	-0.81%	-
Jun 16, 2026	2.40	2.46	2.40	2.46	2.38	-	-
Jun 15, 2026	2.42	2.70	2.42	2.46	2.38	0.82%	4
Jun 12, 2026	2.36	2.44	2.36	2.44	2.36	1.67%	-
Jun 11, 2026	2.36	2.40	2.36	2.40	2.32	-	-
Jun 10, 2026	2.36	2.40	2.36	2.40	2.32	-2.44%	-
Jun 9, 2026	2.40	2.46	2.40	2.46	2.38	0.82%	-
Jun 8, 2026	2.44	2.44	2.42	2.44	2.36	-2.40%	-
Jun 5, 2026	2.44	2.50	2.44	2.50	2.41	0.81%	-
Jun 4, 2026	2.32	2.48	2.32	2.48	2.39	5.08%	-
Jun 3, 2026	2.44	2.44	2.30	2.36	2.28	-4.84%	-
Jun 2, 2026	2.44	2.48	2.44	2.48	2.39	0.81%	-
Jun 1, 2026	2.44	2.48	2.44	2.46	2.38	-1.60%	-
May 29, 2026	2.46	2.50	2.46	2.50	2.41	-	-
May 28, 2026	2.48	2.52	2.48	2.50	2.41	-2.34%	-
May 27, 2026	2.48	2.56	2.48	2.56	2.47	0.79%	-
May 26, 2026	2.48	2.54	2.48	2.54	2.45	3.25%	-
May 25, 2026	2.48	2.48	2.46	2.46	2.38	-2.38%	-
May 22, 2026	2.48	2.52	2.48	2.52	2.43	-	-
May 21, 2026	2.46	2.54	2.46	2.52	2.43	2.44%	-
May 20, 2026	2.42	2.46	2.42	2.46	2.38	-0.81%	-
May 19, 2026	2.42	2.72	2.42	2.48	2.39	0.81%	1,000
May 18, 2026	2.40	2.46	2.40	2.46	2.38	2.50%	-
May 15, 2026	2.40	2.44	2.40	2.40	2.32	-2.44%	-
May 14, 2026	2.38	2.46	2.38	2.46	2.38	2.50%	-
May 13, 2026	2.36	2.42	2.36	2.40	2.32	-	-
May 12, 2026	2.40	2.40	2.40	2.40	2.32	-1.64%	-