FRA:3XPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.60	17.60	17.60	17.60	17.60	-2.22%	-
Jun 1, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
May 29, 2026	18.30	18.30	18.30	18.30	18.30	-4.19%	-
May 28, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 27, 2026	19.50	19.50	19.10	19.10	19.10	-4.02%	20
May 26, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
May 25, 2026	20.00	20.00	20.00	20.00	20.00	-	-
May 22, 2026	20.00	20.00	20.00	20.00	20.00	-	-
May 21, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%	-
May 20, 2026	20.20	20.20	20.20	20.20	20.20	1.00%	-
May 19, 2026	20.00	20.00	20.00	20.00	20.00	4.17%	-
May 18, 2026	19.20	19.20	19.20	19.20	19.20	1.59%	-
May 15, 2026	18.90	18.90	18.90	18.90	18.90	-	-
May 14, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
May 13, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
May 12, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	-
May 11, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%	-
May 8, 2026	19.70	19.70	19.70	19.70	19.70	1.03%	-
May 7, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
May 6, 2026	19.60	19.60	19.60	19.60	19.60	2.62%	-
May 5, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	-
May 4, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
Apr 30, 2026	19.60	19.60	19.60	19.60	19.60	-2.00%	-
Apr 29, 2026	20.00	20.00	20.00	20.00	20.00	2.04%	-
Apr 28, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%	-
Apr 27, 2026	19.90	19.90	19.90	19.90	19.90	1.02%	-
Apr 24, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	-
Apr 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%	-
Apr 22, 2026	19.90	19.90	19.90	19.90	19.90	2.05%	-
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	1.04%	-
Apr 20, 2026	19.30	19.30	19.30	19.30	19.30	2.12%	-
Apr 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Apr 16, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	-
Apr 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%	-
Apr 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Apr 13, 2026	19.00	19.00	19.00	19.00	19.00	-2.06%	-
Apr 10, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Apr 9, 2026	19.50	19.50	19.50	19.50	19.50	-2.01%	-
Apr 8, 2026	19.90	19.90	19.90	19.90	19.90	3.11%	-
Apr 7, 2026	19.30	19.30	19.30	19.30	19.30	7.22%	-
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	-2.17%	-
Apr 1, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Mar 31, 2026	18.30	18.30	18.30	18.30	18.30	2.81%	-
Mar 30, 2026	17.80	17.80	17.80	17.80	17.80	-2.20%	-
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
Mar 26, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
Mar 25, 2026	18.00	18.00	18.00	18.00	18.00	1.69%	-
Mar 24, 2026	17.70	17.70	17.70	17.70	17.70	4.12%	-
Mar 23, 2026	17.00	17.00	17.00	17.00	17.00	-3.95%	-
Mar 20, 2026	17.10	17.70	17.10	17.70	17.70	1.14%	60