FRA:3XPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	-3.43%	-
Jun 25, 2026	20.40	20.40	20.40	20.40	20.40	-0.97%	-
Jun 24, 2026	20.60	20.60	20.60	20.60	20.60	6.74%	-
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Jun 19, 2026	19.40	19.40	19.40	19.40	19.40	-2.51%	-
Jun 18, 2026	19.90	19.90	19.90	19.90	19.90	1.02%	-
Jun 17, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	-
Jun 16, 2026	19.60	19.60	19.60	19.60	19.60	-1.01%	-
Jun 15, 2026	19.80	19.80	19.80	19.80	19.80	-1.98%	-
Jun 12, 2026	20.20	20.20	20.20	20.20	20.20	1.51%	-
Jun 11, 2026	19.90	19.90	19.90	19.90	19.90	5.85%	-
Jun 10, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Jun 9, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Jun 8, 2026	18.50	18.50	18.50	18.50	18.50	5.11%	-
Jun 5, 2026	17.60	17.60	17.60	17.60	17.60	-2.22%	-
Jun 4, 2026	17.20	18.00	17.20	18.00	18.00	2.86%	30
Jun 3, 2026	17.50	17.50	17.50	17.50	17.50	-0.57%	-
Jun 2, 2026	17.60	17.60	17.60	17.60	17.60	-2.22%	-
Jun 1, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
May 29, 2026	18.30	18.30	18.30	18.30	18.30	-4.19%	-
May 28, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 27, 2026	19.50	19.50	19.10	19.10	19.10	-4.02%	20
May 26, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
May 25, 2026	20.00	20.00	20.00	20.00	20.00	-	-
May 22, 2026	20.00	20.00	20.00	20.00	20.00	-	-
May 21, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%	-
May 20, 2026	20.20	20.20	20.20	20.20	20.20	1.00%	-
May 19, 2026	20.00	20.00	20.00	20.00	20.00	4.17%	-
May 18, 2026	19.20	19.20	19.20	19.20	19.20	1.59%	-
May 15, 2026	18.90	18.90	18.90	18.90	18.90	-	-
May 14, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
May 13, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
May 12, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	-
May 11, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%	-
May 8, 2026	19.70	19.70	19.70	19.70	19.70	1.03%	-
May 7, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
May 6, 2026	19.60	19.60	19.60	19.60	19.60	2.62%	-
May 5, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	-
May 4, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
Apr 30, 2026	19.60	19.60	19.60	19.60	19.60	-2.00%	-
Apr 29, 2026	20.00	20.00	20.00	20.00	20.00	2.04%	-
Apr 28, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%	-
Apr 27, 2026	19.90	19.90	19.90	19.90	19.90	1.02%	-
Apr 24, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	-
Apr 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%	-
Apr 22, 2026	19.90	19.90	19.90	19.90	19.90	2.05%	-
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	1.04%	-
Apr 20, 2026	19.30	19.30	19.30	19.30	19.30	2.12%	-
Apr 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-