Skip to main content
logo
Xvivo Perfusion AB (publ) (FRA:3XV)
Germany flag Germany · Delayed Price · Currency is EUR
20.48
+0.61 (3.07%)
At close: Mar 27, 2026

FRA:3XV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202620.4820.4820.4820.4820.483.07%-
Mar 26, 202619.8719.8719.8719.8719.875.52%-
Mar 25, 202618.8318.8318.8318.8318.838.09%-
Mar 24, 202617.4217.4217.4217.4217.424.94%-
Mar 23, 202616.6016.6016.6016.6016.600.36%-
Mar 20, 202616.5416.5416.5416.5416.54-0.30%-
Mar 19, 202616.5916.5916.5916.5916.59-3.94%-
Mar 18, 202617.2717.2717.2717.2717.271.11%-
Mar 17, 202617.0817.0817.0817.0817.084.59%-
Mar 16, 202616.3316.3316.3316.3316.33-0.85%-
Mar 13, 202616.4716.4716.4716.4716.47-2.26%-
Mar 12, 202616.8516.8516.8516.8516.85-1.12%-
Mar 11, 202617.0417.0417.0417.0417.042.04%-
Mar 10, 202616.7016.7016.7016.7016.700.12%-
Mar 9, 202616.6816.6816.6816.6816.680.18%-
Mar 6, 202616.6516.6516.6516.6516.65-1.19%-
Mar 5, 202616.8516.8516.8516.8516.854.92%-
Mar 4, 202616.0616.0616.0616.0616.06-2.73%-
Mar 3, 202616.5116.5116.5116.5116.51-3.73%-
Mar 2, 202617.1517.1517.1517.1517.150.06%-
Feb 27, 202617.1417.1417.1417.1417.142.45%-
Feb 26, 202616.7316.7316.7316.7316.732.14%-
Feb 25, 202616.3816.3816.3816.3816.38-0.85%-
Feb 24, 202616.5216.5216.5216.5216.52-4.84%-
Feb 23, 202617.3617.3617.3617.3617.361.64%-
Feb 20, 202617.0817.0817.0817.0817.082.15%-
Feb 19, 202616.7216.7216.7216.7216.72-0.83%-
Feb 18, 202616.8616.8616.8616.8616.86-0.30%-
Feb 17, 202616.9116.9116.9116.9116.91-1.91%-
Feb 16, 202617.2417.2417.2417.2417.240.58%-
Feb 13, 202617.1417.1417.1417.1417.141.42%-
Feb 12, 202616.9016.9016.9016.9016.90-5.74%-
Feb 11, 202617.9317.9317.9317.9317.93-0.17%-
Feb 10, 202617.9617.9617.9617.9617.96-3.49%-
Feb 9, 202618.6118.6118.6118.6118.61-6.44%-
Feb 6, 202619.8919.8919.8919.8919.894.08%-
Feb 5, 202619.1119.1119.1119.1119.11-4.11%-
Feb 4, 202619.9319.9319.9319.9319.93-1.53%-
Feb 3, 202620.2420.2420.2420.2420.24-2.88%-
Feb 2, 202620.8420.8420.8420.8420.84-6.13%-
Jan 30, 202622.2022.2022.2022.2022.203.06%-
Jan 29, 202621.5421.5421.5421.5421.542.28%-
Jan 28, 202621.0621.0621.0621.0621.06-3.92%-
Jan 27, 202620.8421.9220.8421.9221.924.58%45
Jan 26, 202621.0021.0020.9620.9620.960.38%128
Jan 23, 202620.8820.8820.8820.8820.886.26%-
Jan 22, 202619.6519.6519.6519.6519.650.20%-
Jan 21, 202619.6119.6119.6119.6119.611.92%-
Jan 20, 202618.7519.2418.7519.2419.241.42%20
Jan 19, 202618.9718.9718.9718.9718.97-5.24%-