Skip to main content
logo
Xvivo Perfusion AB (publ) (FRA:3XV)
Germany flag Germany · Delayed Price · Currency is EUR
17.08
+0.36 (2.15%)
At close: Feb 20, 2026

Xvivo Perfusion AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.0817.0817.0817.0817.082.15%-
Feb 19, 202616.7216.7216.7216.7216.72-0.83%-
Feb 18, 202616.8616.8616.8616.8616.86-0.30%-
Feb 17, 202616.9116.9116.9116.9116.91-1.91%-
Feb 16, 202617.2417.2417.2417.2417.240.58%-
Feb 13, 202617.1417.1417.1417.1417.141.42%-
Feb 12, 202616.9016.9016.9016.9016.90-5.74%-
Feb 11, 202617.9317.9317.9317.9317.93-0.17%-
Feb 10, 202617.9617.9617.9617.9617.96-3.49%-
Feb 9, 202618.6118.6118.6118.6118.61-6.44%-
Feb 6, 202619.8919.8919.8919.8919.894.08%-
Feb 5, 202619.1119.1119.1119.1119.11-4.11%-
Feb 4, 202619.9319.9319.9319.9319.93-1.53%-
Feb 3, 202620.2420.2420.2420.2420.24-2.88%-
Feb 2, 202620.8420.8420.8420.8420.84-6.13%-
Jan 30, 202622.2022.2022.2022.2022.203.06%-
Jan 29, 202621.5421.5421.5421.5421.542.28%-
Jan 28, 202621.0621.0621.0621.0621.06-3.92%-
Jan 27, 202620.8421.9220.8421.9221.924.58%45
Jan 26, 202621.0021.0020.9620.9620.960.38%128
Jan 23, 202620.8820.8820.8820.8820.886.26%-
Jan 22, 202619.6519.6519.6519.6519.650.20%-
Jan 21, 202619.6119.6119.6119.6119.611.92%-
Jan 20, 202618.7519.2418.7519.2419.241.42%20
Jan 19, 202618.9718.9718.9718.9718.97-5.24%-
Jan 16, 202620.0220.0220.0220.0220.02-2.44%-
Jan 15, 202618.7520.5218.7520.5220.5214.25%99
Jan 14, 202617.9617.9617.9617.9617.960.62%-
Jan 13, 202617.8517.8517.8517.8517.85-1.00%-
Jan 12, 202618.0318.0318.0318.0318.035.75%-
Jan 9, 202617.0517.0517.0517.0517.05-2.12%-
Jan 8, 202617.4217.4217.4217.4217.428.40%-
Jan 7, 202616.0716.0716.0716.0716.07-0.06%-
Jan 6, 202616.0816.0816.0816.0816.08-2.72%-
Jan 5, 202616.5316.5316.5316.5316.53-2.30%-
Jan 2, 202616.9216.9216.9216.9216.92-0.94%-
Dec 30, 202517.0817.0817.0817.0817.081.30%-
Dec 29, 202516.8616.8616.8616.8616.86-0.53%-
Dec 23, 202516.9516.9516.9516.9516.95--
Dec 22, 202516.9516.9516.9516.9516.950.89%-
Dec 19, 202516.8016.8016.8016.8016.801.02%-
Dec 18, 202516.6316.6316.6316.6316.630.18%-
Dec 17, 202516.4016.6016.4016.6016.605.40%30
Dec 16, 202515.7515.7515.7515.7515.75-2.96%-
Dec 15, 202516.2316.2316.2316.2316.23-2.58%-
Dec 12, 202516.6616.6616.6616.6616.663.54%-
Dec 11, 202516.0916.0916.0916.0916.090.69%-
Dec 10, 202515.9815.9815.9815.9815.98-3.85%-
Dec 9, 202516.6216.6216.6216.6216.62-0.48%-
Dec 8, 202516.7016.7016.7016.7016.704.11%-