Skip to main content
logo
Xvivo Perfusion AB (publ) (FRA:3XV)
Germany flag Germany · Delayed Price · Currency is EUR
16.92
-0.16 (-0.94%)
At close: Jan 2, 2026

Xvivo Perfusion AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.0517.0517.0517.0517.05-2.12%-
Jan 8, 202617.4217.4217.4217.4217.428.40%-
Jan 7, 202616.0716.0716.0716.0716.07-0.06%-
Jan 6, 202616.0816.0816.0816.0816.08-2.72%-
Jan 5, 202616.5316.5316.5316.5316.53-2.30%-
Jan 2, 202616.9216.9216.9216.9216.92-0.94%-
Dec 30, 202517.0817.0817.0817.0817.081.30%-
Dec 29, 202516.8616.8616.8616.8616.86-0.53%-
Dec 23, 202516.9516.9516.9516.9516.95--
Dec 22, 202516.9516.9516.9516.9516.950.89%-
Dec 19, 202516.8016.8016.8016.8016.801.02%-
Dec 18, 202516.6316.6316.6316.6316.630.18%-
Dec 17, 202516.4016.6016.4016.6016.605.40%30
Dec 16, 202515.7515.7515.7515.7515.75-2.96%-
Dec 15, 202516.2316.2316.2316.2316.23-2.58%-
Dec 12, 202516.6616.6616.6616.6616.663.54%-
Dec 11, 202516.0916.0916.0916.0916.090.69%-
Dec 10, 202515.9815.9815.9815.9815.98-3.85%-
Dec 9, 202516.6216.6216.6216.6216.62-0.48%-
Dec 8, 202516.7016.7016.7016.7016.704.11%-
Dec 5, 202516.0416.0416.0416.0416.042.95%-
Dec 4, 202515.5815.5815.5815.5815.58-0.13%-
Dec 3, 202515.6015.6015.6015.6015.60-2.99%-
Dec 2, 202516.0816.0816.0816.0816.08-3.89%-
Dec 1, 202516.7316.7316.7316.7316.73-0.06%-
Nov 28, 202516.7416.7416.7416.7416.743.78%-
Nov 27, 202516.1316.1316.1316.1316.13-5.17%-
Nov 26, 202516.9317.0116.9317.0117.015.59%133
Nov 25, 202516.1116.1116.1116.1116.118.48%-
Nov 24, 202514.8514.8514.8514.8514.851.50%-
Nov 21, 202514.6314.6314.6314.6314.63-1.75%-
Nov 20, 202514.8914.8914.8914.8914.891.99%-
Nov 19, 202514.6014.6014.6014.6014.600.83%-
Nov 18, 202514.4814.4814.4814.4814.48-2.29%-
Nov 17, 202514.8214.8214.8214.8214.82-1.20%-
Nov 14, 202515.0015.0015.0015.0015.00-1.96%-
Nov 13, 202515.3015.3015.3015.3015.30-0.58%-
Nov 12, 202515.3915.3915.3915.3915.392.81%-
Nov 11, 202514.9714.9714.9714.9714.97-1.38%-
Nov 10, 202515.1815.1815.1815.1815.18-2.06%-
Nov 7, 202515.5015.5015.5015.5015.50-2.02%-
Nov 6, 202515.8215.8215.8215.8215.82-0.06%-
Nov 5, 202515.8315.8315.8315.8315.83-5.89%-
Nov 4, 202516.3316.8216.3316.8216.82-1.58%60
Nov 3, 202517.0917.0917.0917.0917.090.06%-
Oct 31, 202517.0817.0817.0817.0817.08-1.44%-
Oct 30, 202517.3317.3317.3317.3317.331.52%-
Oct 29, 202517.0717.0717.0717.0717.07-2.35%-
Oct 28, 202517.4817.4817.4817.4817.48-3.90%-
Oct 27, 202518.1918.1918.1918.1918.19-2.78%-