Skip to main content
logo
Xvivo Perfusion AB (publ) (FRA:3XV)
Germany flag Germany · Delayed Price · Currency is EUR
28.14
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:3XV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202628.1428.1428.1428.14---
Apr 22, 202628.1428.1428.1428.1428.142.48%-
Apr 21, 202627.4627.4627.4627.4627.46-1.51%-
Apr 20, 202627.7027.8827.7027.8827.88-1.90%5
Apr 17, 202627.5228.4227.5228.4228.427.73%437
Apr 16, 202626.3826.3826.3826.3826.383.61%-
Apr 15, 202625.4625.4625.4625.4625.46-1.32%-
Apr 14, 202624.4825.8024.4825.8025.808.04%10
Apr 13, 202623.8823.8823.8823.8823.883.65%-
Apr 10, 202623.0423.0423.0423.0423.040.09%-
Apr 9, 202623.0223.0223.0223.0223.02-3.20%-
Apr 8, 202621.8623.7821.8623.7823.789.28%115
Apr 7, 202621.7621.7621.7621.7621.76-2.16%-
Apr 2, 202622.2422.2422.2422.2422.241.28%-
Apr 1, 202620.7221.9620.7221.9621.9610.63%29
Mar 31, 202619.8519.8519.8519.8519.85-1.73%-
Mar 30, 202620.2020.2020.2020.2020.20-1.37%-
Mar 27, 202620.4820.4820.4820.4820.483.07%-
Mar 26, 202619.8719.8719.8719.8719.875.52%-
Mar 25, 202618.8318.8318.8318.8318.838.09%-
Mar 24, 202617.4217.4217.4217.4217.424.94%-
Mar 23, 202616.6016.6016.6016.6016.600.36%-
Mar 20, 202616.5416.5416.5416.5416.54-0.30%-
Mar 19, 202616.5916.5916.5916.5916.59-3.94%-
Mar 18, 202617.2717.2717.2717.2717.271.11%-
Mar 17, 202617.0817.0817.0817.0817.084.59%-
Mar 16, 202616.3316.3316.3316.3316.33-0.85%-
Mar 13, 202616.4716.4716.4716.4716.47-2.26%-
Mar 12, 202616.8516.8516.8516.8516.85-1.12%-
Mar 11, 202617.0417.0417.0417.0417.042.04%-
Mar 10, 202616.7016.7016.7016.7016.700.12%-
Mar 9, 202616.6816.6816.6816.6816.680.18%-
Mar 6, 202616.6516.6516.6516.6516.65-1.19%-
Mar 5, 202616.8516.8516.8516.8516.854.92%-
Mar 4, 202616.0616.0616.0616.0616.06-2.73%-
Mar 3, 202616.5116.5116.5116.5116.51-3.73%-
Mar 2, 202617.1517.1517.1517.1517.150.06%-
Feb 27, 202617.1417.1417.1417.1417.142.45%-
Feb 26, 202616.7316.7316.7316.7316.732.14%-
Feb 25, 202616.3816.3816.3816.3816.38-0.85%-
Feb 24, 202616.5216.5216.5216.5216.52-4.84%-
Feb 23, 202617.3617.3617.3617.3617.361.64%-
Feb 20, 202617.0817.0817.0817.0817.082.15%-
Feb 19, 202616.7216.7216.7216.7216.72-0.83%-
Feb 18, 202616.8616.8616.8616.8616.86-0.30%-
Feb 17, 202616.9116.9116.9116.9116.91-1.91%-
Feb 16, 202617.2417.2417.2417.2417.240.58%-
Feb 13, 202617.1417.1417.1417.1417.141.42%-
Feb 12, 202616.9016.9016.9016.9016.90-5.74%-
Feb 11, 202617.9317.9317.9317.9317.93-0.17%-