Skip to main content
logo
Xvivo Perfusion AB (publ) (FRA:3XV)
Germany flag Germany · Delayed Price · Currency is EUR
23.10
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:00 AM CET

FRA:3XV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.7822.7822.7822.7822.780.80%-
Jun 25, 202622.6022.6022.6022.6022.60-2.33%-
Jun 24, 202623.1423.1423.1423.1423.144.14%-
Jun 23, 202622.2222.2222.2222.2222.22-2.71%-
Jun 22, 202622.8422.8422.8422.8422.84--
Jun 19, 202622.8422.8422.8422.8422.84-1.64%-
Jun 18, 202623.2223.2223.2223.2223.22-1.61%-
Jun 17, 202623.8623.9823.6023.6023.60-4.38%336
Jun 16, 202624.6824.6824.6824.6824.68-3.82%-
Jun 15, 202625.6625.6625.6625.6625.666.30%6
Jun 12, 202624.1424.1424.1424.1424.14-1.31%-
Jun 11, 202624.4624.4624.4624.4624.46-0.81%-
Jun 10, 202624.6624.6624.6624.6624.66-2.07%-
Jun 9, 202625.1825.1825.1825.1825.18-1.25%-
Jun 8, 202625.1825.5025.1825.5025.50-0.39%142
Jun 5, 202625.6025.6025.6025.6025.601.19%-
Jun 4, 202625.3025.3025.3025.3025.300.56%-
Jun 3, 202625.1625.1625.1625.1625.160.32%-
Jun 2, 202625.0825.0825.0825.0825.08-2.03%150
Jun 1, 202625.6025.6025.6025.6025.60-4.69%-
May 29, 202626.8626.8626.8626.8626.861.51%-
May 28, 202626.4626.4626.4626.4626.46-2.00%-
May 27, 202626.8427.0026.8427.0027.000.97%47
May 26, 202626.7426.7426.7426.7426.74-0.74%-
May 25, 202626.9426.9426.9426.9426.940.82%-
May 22, 202626.7226.7226.7226.7226.721.29%-
May 21, 202626.3826.3826.3826.3826.382.65%-
May 20, 202625.7025.7025.7025.7025.700.16%-
May 19, 202625.6625.6625.6625.6625.66-1.38%-
May 18, 202626.0226.0226.0226.0226.02-1.66%-
May 15, 202625.3626.4625.3626.4626.463.60%50
May 14, 202625.5425.5425.5425.5425.540.55%-
May 13, 202625.4025.4025.4025.4025.40-5.93%-
May 12, 202627.0027.0027.0027.0027.00-1.82%-
May 11, 202626.1027.5026.1027.5027.506.67%110
May 8, 202625.7825.7825.7825.7825.780.94%-
May 7, 202625.5425.5425.5425.5425.54-1.47%-
May 6, 202624.8625.9224.8625.9225.924.52%27
May 5, 202624.8024.8024.8024.8024.80-1.43%-
May 4, 202625.1625.1625.1625.1625.16--
Apr 30, 202625.1625.1625.1625.1625.16-0.16%-
Apr 29, 202624.6425.2024.6425.2025.20-2.25%123
Apr 28, 202625.4825.7825.4825.7825.78-0.08%395
Apr 27, 202625.8025.8025.8025.8025.80-1.53%-
Apr 24, 202627.7227.7226.2026.2026.20-5.14%94
Apr 23, 202627.9827.9827.6227.6227.62-1.85%138
Apr 22, 202628.1428.1428.1428.1428.142.48%-
Apr 21, 202627.4627.4627.4627.4627.46-1.51%-
Apr 20, 202627.7027.8827.7027.8827.88-1.90%5
Apr 17, 202627.5228.4227.5228.4228.427.73%437