FRA:3Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	30.40	30.40	27.96	28.00	28.00	-16.02%	99
Jan 29, 2026	33.34	33.34	33.34	33.34	33.34	1.96%	-
Jan 28, 2026	32.70	32.70	32.70	32.70	32.70	1.68%	-
Jan 27, 2026	32.16	32.16	32.16	32.16	32.16	-3.31%	-
Jan 26, 2026	31.88	33.26	31.88	33.26	33.26	1.09%	95
Jan 23, 2026	32.90	32.90	32.90	32.90	32.90	-2.78%	-
Jan 22, 2026	31.74	33.84	31.74	33.84	33.84	3.87%	45
Jan 21, 2026	32.58	32.58	32.58	32.58	32.58	0.12%	-
Jan 20, 2026	32.54	32.54	32.54	32.54	32.54	2.71%	-
Jan 19, 2026	31.68	31.68	31.68	31.68	31.68	1.60%	-
Jan 16, 2026	31.18	31.18	31.18	31.18	31.18	0.19%	-
Jan 15, 2026	31.12	31.12	31.12	31.12	31.12	-0.26%	-
Jan 14, 2026	31.20	31.20	31.20	31.20	31.20	1.30%	-
Jan 13, 2026	30.80	30.80	30.80	30.80	30.80	-1.16%	-
Jan 12, 2026	30.06	31.16	30.06	31.16	31.16	4.85%	60
Jan 9, 2026	29.72	29.72	29.72	29.72	29.72	0.34%	-
Jan 8, 2026	29.62	29.62	29.62	29.62	29.62	-3.01%	-
Jan 7, 2026	29.82	30.54	29.82	30.54	30.54	7.84%	114
Jan 6, 2026	28.32	28.32	28.32	28.32	28.32	-0.42%	-
Jan 5, 2026	27.36	28.44	27.36	28.44	28.44	4.79%	60
Jan 2, 2026	28.12	28.12	27.14	27.14	27.14	-3.00%	114
Dec 30, 2025	27.98	27.98	27.98	27.98	27.98	-3.72%	-
Dec 29, 2025	29.06	29.06	29.06	29.06	29.06	-1.49%	50
Dec 23, 2025	29.50	29.50	29.50	29.50	29.50	-1.86%	-
Dec 22, 2025	29.22	30.08	29.22	30.06	30.06	7.28%	117
Dec 19, 2025	28.02	28.02	28.02	28.02	28.02	0.14%	-
Dec 18, 2025	28.48	28.48	27.98	27.98	27.98	-2.17%	225
Dec 17, 2025	28.60	28.60	28.60	28.60	28.60	-0.56%	-
Dec 16, 2025	28.76	28.76	28.76	28.76	28.76	-1.98%	-
Dec 15, 2025	29.34	29.34	29.34	29.34	29.34	-0.20%	-
Dec 12, 2025	29.40	29.40	29.40	29.40	29.40	1.45%	-
Dec 11, 2025	28.98	28.98	28.98	28.98	28.98	-1.02%	-
Dec 10, 2025	28.58	29.28	28.58	29.28	29.28	6.01%	118
Dec 9, 2025	27.62	27.62	27.62	27.62	27.62	-3.63%	-
Dec 8, 2025	27.50	28.66	27.50	28.66	28.66	2.50%	121
Dec 5, 2025	27.96	27.96	27.96	27.96	27.96	0.94%	-
Dec 4, 2025	27.64	27.70	27.64	27.70	27.70	-0.36%	-
Dec 3, 2025	27.86	27.86	27.80	27.80	27.80	-5.83%	120
Dec 2, 2025	28.76	29.52	28.76	29.52	29.52	2.86%	120
Dec 1, 2025	28.70	28.70	28.70	28.70	28.70	2.28%	-
Nov 28, 2025	28.06	28.06	28.06	28.06	28.01	0.65%	-
Nov 27, 2025	27.88	27.88	27.88	27.88	27.83	2.73%	-
Nov 26, 2025	27.14	27.14	27.14	27.14	27.09	-0.22%	-
Nov 25, 2025	27.20	27.20	27.20	27.20	27.15	6.25%	-
Nov 24, 2025	25.60	25.60	25.60	25.60	25.55	-	-
Nov 21, 2025	25.60	25.60	25.60	25.60	25.55	-5.40%	-
Nov 20, 2025	27.06	27.06	27.06	27.06	27.01	2.27%	-
Nov 19, 2025	26.46	26.46	26.46	26.46	26.41	1.93%	-
Nov 18, 2025	25.96	25.96	25.96	25.96	25.91	0.85%	-
Nov 17, 2025	25.74	25.74	25.74	25.74	25.69	-2.20%	-