FRA:3Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.60	26.60	26.60	26.60	26.60	-4.59%	-
Mar 26, 2026	27.88	27.88	27.88	27.88	27.88	4.58%	-
Mar 25, 2026	26.66	26.66	26.66	26.66	26.66	1.06%	-
Mar 24, 2026	26.38	26.38	26.38	26.38	26.38	2.81%	-
Mar 23, 2026	23.94	25.68	23.94	25.66	25.66	-3.97%	231
Mar 20, 2026	26.72	26.72	26.72	26.72	26.72	-2.27%	-
Mar 19, 2026	29.66	29.66	27.34	27.34	27.34	-12.65%	35
Mar 18, 2026	31.30	31.30	31.30	31.30	31.30	-1.32%	-
Mar 17, 2026	31.72	31.72	31.72	31.72	31.72	1.86%	-
Mar 16, 2026	31.42	31.42	31.14	31.14	31.14	-4.18%	17
Mar 13, 2026	32.50	32.50	32.50	32.50	32.50	-1.63%	-
Mar 12, 2026	33.04	33.04	33.04	33.04	33.04	-1.14%	-
Mar 11, 2026	33.42	33.42	33.42	33.42	33.42	-1.53%	-
Mar 10, 2026	33.94	33.94	33.94	33.94	33.94	2.91%	-
Mar 9, 2026	32.98	32.98	32.98	32.98	32.98	0.73%	-
Mar 6, 2026	32.74	32.74	32.74	32.74	32.74	-2.44%	-
Mar 5, 2026	33.56	33.56	33.56	33.56	33.56	1.27%	-
Mar 4, 2026	33.14	33.14	33.14	33.14	33.14	3.95%	-
Mar 3, 2026	34.98	34.98	31.88	31.88	31.88	-7.38%	-
Mar 2, 2026	35.28	35.28	34.42	34.42	34.42	1.18%	8
Feb 27, 2026	34.02	34.02	34.02	34.02	33.97	1.37%	-
Feb 26, 2026	33.56	33.56	33.56	33.56	33.51	0.24%	-
Feb 25, 2026	33.02	33.48	33.02	33.48	33.43	2.45%	60
Feb 24, 2026	32.68	32.68	32.68	32.68	32.63	2.90%	-
Feb 23, 2026	31.76	31.76	31.76	31.76	31.71	2.45%	-
Feb 20, 2026	31.00	31.00	31.00	31.00	30.96	3.06%	-
Feb 19, 2026	30.08	30.08	30.08	30.08	30.04	0.87%	-
Feb 18, 2026	29.82	29.82	29.82	29.82	29.78	-1.52%	-
Feb 17, 2026	30.28	30.28	30.28	30.28	30.24	-	-
Feb 16, 2026	30.28	30.28	30.28	30.28	30.24	-0.20%	-
Feb 13, 2026	28.96	30.34	28.96	30.34	30.30	-2.82%	48
Feb 12, 2026	31.22	31.22	31.22	31.22	31.18	0.84%	-
Feb 11, 2026	30.96	30.96	30.96	30.96	30.92	4.59%	-
Feb 10, 2026	29.60	29.60	29.60	29.60	29.56	2.00%	-
Feb 9, 2026	29.02	29.02	29.02	29.02	28.98	1.11%	-
Feb 6, 2026	27.42	28.70	27.42	28.70	28.66	1.06%	40
Feb 5, 2026	29.04	29.04	28.40	28.40	28.36	0.78%	114
Feb 4, 2026	29.54	29.54	28.18	28.18	28.14	0.57%	100
Feb 3, 2026	28.02	28.02	28.02	28.02	27.98	1.89%	-
Feb 2, 2026	27.50	27.50	27.50	27.50	27.46	-1.79%	-
Jan 30, 2026	30.40	30.40	27.96	28.00	27.96	-16.02%	99
Jan 29, 2026	33.34	33.34	33.34	33.34	33.29	1.96%	-
Jan 28, 2026	32.70	32.70	32.70	32.70	32.65	1.68%	-
Jan 27, 2026	32.16	32.16	32.16	32.16	32.11	-3.31%	-
Jan 26, 2026	31.88	33.26	31.88	33.26	33.21	1.09%	95
Jan 23, 2026	32.90	32.90	32.90	32.90	32.85	-2.78%	-
Jan 22, 2026	31.74	33.84	31.74	33.84	33.79	3.87%	45
Jan 21, 2026	32.58	32.58	32.58	32.58	32.53	0.12%	-
Jan 20, 2026	32.54	32.54	32.54	32.54	32.49	2.71%	-
Jan 19, 2026	31.68	31.68	31.68	31.68	31.63	1.60%	-