FRA:3Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	29.72	29.72	29.72	29.72	29.72	0.34%	-
Jan 8, 2026	29.62	29.62	29.62	29.62	29.62	-3.01%	-
Jan 7, 2026	29.82	30.54	29.82	30.54	30.54	7.84%	114
Jan 6, 2026	28.32	28.32	28.32	28.32	28.32	-0.42%	-
Jan 5, 2026	27.36	28.44	27.36	28.44	28.44	4.79%	60
Jan 2, 2026	28.12	28.12	27.14	27.14	27.14	-3.00%	114
Dec 30, 2025	27.98	27.98	27.98	27.98	27.98	-3.72%	-
Dec 29, 2025	29.06	29.06	29.06	29.06	29.06	-1.49%	50
Dec 23, 2025	29.50	29.50	29.50	29.50	29.50	-1.86%	-
Dec 22, 2025	29.22	30.08	29.22	30.06	30.06	7.28%	117
Dec 19, 2025	28.02	28.02	28.02	28.02	28.02	0.14%	-
Dec 18, 2025	28.48	28.48	27.98	27.98	27.98	-2.17%	225
Dec 17, 2025	28.60	28.60	28.60	28.60	28.60	-0.56%	-
Dec 16, 2025	28.76	28.76	28.76	28.76	28.76	-1.98%	-
Dec 15, 2025	29.34	29.34	29.34	29.34	29.34	-0.20%	-
Dec 12, 2025	29.40	29.40	29.40	29.40	29.40	1.45%	-
Dec 11, 2025	28.98	28.98	28.98	28.98	28.98	-1.02%	-
Dec 10, 2025	28.58	29.28	28.58	29.28	29.28	6.01%	118
Dec 9, 2025	27.62	27.62	27.62	27.62	27.62	-3.63%	-
Dec 8, 2025	27.50	28.66	27.50	28.66	28.66	2.50%	121
Dec 5, 2025	27.96	27.96	27.96	27.96	27.96	0.94%	-
Dec 4, 2025	27.64	27.70	27.64	27.70	27.70	-0.36%	-
Dec 3, 2025	27.86	27.86	27.80	27.80	27.80	-5.83%	120
Dec 2, 2025	28.76	29.52	28.76	29.52	29.52	2.86%	120
Dec 1, 2025	28.70	28.70	28.70	28.70	28.70	2.28%	-
Nov 28, 2025	28.06	28.06	28.06	28.06	28.01	0.65%	-
Nov 27, 2025	27.88	27.88	27.88	27.88	27.83	2.73%	-
Nov 26, 2025	27.14	27.14	27.14	27.14	27.09	-0.22%	-
Nov 25, 2025	27.20	27.20	27.20	27.20	27.15	6.25%	-
Nov 24, 2025	25.60	25.60	25.60	25.60	25.55	-	-
Nov 21, 2025	25.60	25.60	25.60	25.60	25.55	-5.40%	-
Nov 20, 2025	27.06	27.06	27.06	27.06	27.01	2.27%	-
Nov 19, 2025	26.46	26.46	26.46	26.46	26.41	1.93%	-
Nov 18, 2025	25.96	25.96	25.96	25.96	25.91	0.85%	-
Nov 17, 2025	25.74	25.74	25.74	25.74	25.69	-2.20%	-
Nov 14, 2025	26.32	26.32	26.32	26.32	26.27	-6.00%	-
Nov 13, 2025	26.72	28.00	26.72	28.00	27.95	7.61%	110
Nov 12, 2025	26.02	26.02	26.02	26.02	25.97	-0.54%	-
Nov 11, 2025	26.16	26.16	26.16	26.16	26.11	4.47%	-
Nov 10, 2025	24.70	25.04	24.70	25.04	25.00	4.86%	1
Nov 7, 2025	23.88	23.88	23.88	23.88	23.84	-0.75%	-
Nov 6, 2025	24.06	24.06	24.06	24.06	24.02	2.12%	-
Nov 5, 2025	23.56	23.56	23.56	23.56	23.52	-2.89%	-
Nov 4, 2025	24.26	24.26	24.26	24.26	24.22	1.42%	-
Nov 3, 2025	23.92	23.92	23.92	23.92	23.88	-1.89%	-
Oct 31, 2025	24.38	24.38	24.38	24.38	24.34	4.19%	-
Oct 30, 2025	23.92	23.96	23.40	23.40	23.36	-3.70%	80
Oct 29, 2025	24.10	24.30	24.10	24.30	24.26	3.85%	240
Oct 28, 2025	22.92	23.40	22.92	23.40	23.36	-0.17%	350
Oct 27, 2025	24.70	24.70	23.44	23.44	23.40	-4.87%	40