Skip to main content
logo
Triple Flag Precious Metals Corp. (FRA:3Y0)
Germany flag Germany · Delayed Price · Currency is EUR
23.82
0.00 (0.00%)
At close: Jul 20, 2026

FRA:3Y0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.6023.6023.6023.6023.60-0.76%-
Jul 16, 202623.7823.7823.7823.7823.78-1.90%-
Jul 15, 202624.2424.2424.2424.2424.240.66%-
Jul 14, 202624.0824.0824.0824.0824.08-1.55%-
Jul 13, 202624.4624.4624.4624.4624.46-1.29%-
Jul 10, 202624.7824.7824.7824.7824.78-0.08%30
Jul 9, 202624.0624.8024.0624.8024.80-2.44%100
Jul 8, 202625.4225.4225.4225.4225.42-0.47%-
Jul 7, 202626.2426.2425.5425.5425.54-8.26%180
Jul 6, 202627.6028.5027.6027.8427.844.43%160
Jul 3, 202626.6626.6626.6626.6626.661.68%-
Jul 2, 202626.2226.2226.2226.2226.223.07%-
Jul 1, 202625.4425.4425.4425.4425.44-2.60%-
Jun 30, 202626.2426.2426.1226.1226.120.23%30
Jun 29, 202626.0626.0626.0626.0626.065.25%-
Jun 26, 202624.7624.7624.7624.7624.760.81%-
Jun 25, 202624.5624.5624.5624.5624.56-2.38%-
Jun 24, 202625.1625.1625.1625.1625.16-3.16%-
Jun 23, 202625.9825.9825.9825.9825.981.17%-
Jun 22, 202625.6825.6825.6825.6825.68-1.00%-
Jun 19, 202625.9425.9425.9425.9425.94-0.23%-
Jun 18, 202626.5226.5226.0026.0026.00-2.99%25
Jun 17, 202626.8026.8026.8026.8026.801.90%-
Jun 16, 202626.3026.3026.3026.3026.307.79%-
Jun 15, 202624.4024.4024.4024.4024.40-1.77%-
Jun 12, 202624.0424.8824.0424.8424.843.67%247
Jun 11, 202623.1023.9623.1023.9623.96-100
Jun 10, 202623.9623.9623.9623.9623.96-2.36%-
Jun 9, 202624.5424.5424.5424.5424.543.11%-
Jun 8, 202623.8023.8023.8023.8023.80-8.39%-
Jun 5, 202625.9825.9825.9825.9825.981.56%-
Jun 4, 202625.5825.5825.5825.5825.58-3.18%-
Jun 3, 202626.4226.4226.4226.4226.421.69%-
Jun 2, 202625.9825.9825.9825.9825.98-2.84%-
Jun 1, 202626.7426.7426.7426.7426.742.65%-
May 29, 202626.1026.1026.1026.1026.05-0.31%-
May 28, 202626.1826.1826.1826.1826.13-2.97%-
May 27, 202626.9826.9826.9826.9826.93-1.32%-
May 26, 202627.3427.3427.3427.3427.290.44%-
May 25, 202626.4427.2226.4427.2227.17-0.22%55
May 22, 202627.2827.2827.2827.2827.230.66%-
May 21, 202627.1027.1027.1027.1027.05-1.67%-
May 20, 202626.3827.5626.3827.5627.511.92%40
May 19, 202627.0427.0427.0427.0426.99-1.10%-
May 18, 202627.3427.3427.3427.3427.29-5.40%-
May 15, 202628.9028.9028.9028.9028.85-4.30%-
May 14, 202630.2030.2030.2030.2030.140.33%-
May 13, 202629.8630.1029.8630.1030.040.40%15
May 12, 202629.9829.9829.9829.9829.927.38%-
May 11, 202627.9227.9227.9227.9227.87-1.34%-