FRA:3YB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Oct 22, 2026	0.61	0.61	0.61	0.61	0.61	-1.51%	-
Oct 21, 2026	0.62	0.62	0.62	0.62	0.62	-0.70%	-
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	2.09%	-
Oct 19, 2026	0.61	0.61	0.61	0.61	0.61	0.20%	-
Oct 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Oct 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Oct 14, 2026	0.62	0.62	0.62	0.62	0.62	-1.06%	-
Oct 13, 2026	0.62	0.62	0.62	0.62	0.62	2.23%	-
Oct 12, 2026	0.61	0.61	0.61	0.61	0.61	0.99%	-
Oct 9, 2026	0.60	0.60	0.60	0.60	0.60	0.47%	-
Oct 8, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Oct 7, 2026	0.60	0.60	0.60	0.60	0.60	0.13%	-
Oct 6, 2026	0.60	0.60	0.60	0.60	0.60	0.13%	-
Oct 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.70%	-
Oct 2, 2026	0.60	0.60	0.60	0.60	0.60	-2.09%	-
Oct 1, 2026	0.61	0.61	0.61	0.61	0.61	0.46%	-
Sep 30, 2026	0.61	0.61	0.61	0.61	0.61	1.98%	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	0.30%	-
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	1.81%	-
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.25%	-
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	0.27%	-
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	0.41%	-
Sep 22, 2026	0.59	0.59	0.59	0.59	0.59	-0.27%	-
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	0.37%	-
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	0.72%	-
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	-
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	0.28%	-
Sep 11, 2026	0.58	0.58	0.58	0.58	0.58	1.50%	-
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.38%	-
Sep 8, 2026	0.57	0.57	0.57	0.57	0.57	-0.45%	-
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	-1.94%	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	0.96%	-
Sep 3, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	1.96%	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	1.50%	-
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	7.39%	-
Aug 28, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	-
Aug 27, 2026	0.53	0.53	0.53	0.53	0.53	-1.37%	-
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	1.28%	-
Aug 25, 2026	0.53	0.53	0.53	0.53	0.53	-5.71%	-
Aug 24, 2026	0.53	0.56	0.53	0.56	0.56	7.38%	7,500
Aug 21, 2026	0.53	0.53	0.53	0.53	0.53	0.04%	-
Aug 20, 2026	0.53	0.53	0.53	0.53	0.53	-0.15%	-
Aug 19, 2026	0.53	0.53	0.53	0.53	0.53	1.04%	-
Aug 18, 2026	0.52	0.52	0.52	0.52	0.52	0.54%	-
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	-0.54%	-