Wee Hur Holdings Ltd. (FRA:3YM)
Germany · Delayed Price · Currency is EUR 0.5650
-0.0100 (-1.74%)
At close: Jan 28, 2026
Wee Hur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.88% | - |
| Jan 29, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.88% | - |
| Jan 28, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -1.74% | - |
| Jan 27, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.86% | - |
| Jan 26, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.87% | - |
| Jan 23, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.86% | - |
| Jan 22, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.87% | - |
| Jan 21, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 4.55% | - |
| Jan 20, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -1.79% | - |
| Jan 19, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.61% | - |
| Jan 16, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -1.71% | - |
| Jan 15, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.86% | - |
| Jan 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | - |
| Jan 13, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 7.55% | - |
| Jan 12, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 2.91% | - |
| Jan 9, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.96% | - |
| Jan 8, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 6.12% | - |
| Jan 7, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.82% | - |
| Jan 6, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | - |
| Jan 5, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.53% | - |
| Jan 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.28% | - |
| Dec 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.85% | - |
| Dec 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.84% | - |
| Dec 23, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 2.15% | - |
| Dec 19, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.30% | - |
| Dec 18, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.88% | - |
| Dec 17, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.17% | - |
| Dec 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.64% | - |
| Dec 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Dec 12, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.44% | - |
| Dec 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.31% | - |
| Dec 10, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.33% | - |
| Dec 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.74% | - |
| Dec 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.32% | - |
| Dec 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Dec 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Dec 2, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | - |
| Dec 1, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.33% | - |
| Nov 28, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.44% | - |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 26, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 3.20% | - |
| Nov 25, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.45% | - |
| Nov 24, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -2.22% | - |
| Nov 21, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.75% | - |
| Nov 20, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.23% | - |
| Nov 19, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.88% | - |
| Nov 18, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.74% | - |
| Nov 17, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.86% | - |
| Nov 14, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -2.11% | - |