Wee Hur Holdings Ltd. (FRA:3YM)
Germany · Delayed Price · Currency is EUR 0.4532
+0.0016 (0.35%)
Last updated: Sep 29, 2025, 3:29 PM CET
Wee Hur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.35% | - |
| Sep 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.61% | - |
| Sep 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.09% | - |
| Sep 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.09% | - |
| Sep 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.90% | - |
| Sep 22, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.99% | - |
| Sep 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.07% | - |
| Sep 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.70% | - |
| Sep 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.97% | - |
| Sep 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.16% | - |
| Sep 15, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.04% | - |
| Sep 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48% | - |
| Sep 11, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 4.13% | - |
| Sep 10, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.69% | - |
| Sep 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.53% | - |
| Sep 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.20% | - |
| Sep 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.33% | - |
| Sep 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.78% | - |
| Sep 3, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 2.12% | - |
| Sep 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.46% | - |
| Sep 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.36% | - |
| Aug 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.21% | - |
| Aug 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.74% | - |
| Aug 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.66% | - |
| Aug 26, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.32% | - |
| Aug 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.62% | - |
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.21% | - |
| Aug 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.54% | - |
| Aug 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 0.18% | - |
| Aug 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 1.39% | - |
| Aug 18, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.61% | - |
| Aug 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.24% | - |
| Aug 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.34% | - |
| Aug 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 0.09% | - |
| Aug 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 0.79% | - |
| Aug 8, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.00% | - |
| Aug 7, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -5.98% | - |
| Aug 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 6.31% | - |
| Aug 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.82% | - |
| Aug 4, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.43 | 6.51% | - |
| Aug 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.05% | - |
| Jul 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.18% | - |
| Jul 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | -0.77% | - |
| Jul 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.22% | - |
| Jul 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | -3.26% | - |
| Jul 25, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 3.49% | - |
| Jul 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 7.12% | - |
| Jul 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.13% | - |
| Jul 22, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.38 | 4.01% | - |