FRA:3YM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.43	0.42	0.43	0.43	0.94%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Mar 24, 2026	0.42	0.43	0.42	0.43	0.43	2.87%	-
Mar 23, 2026	0.41	0.42	0.41	0.42	0.42	-4.57%	-
Mar 20, 2026	0.43	0.44	0.43	0.44	0.44	-0.90%	-
Mar 19, 2026	0.43	0.44	0.43	0.44	0.44	-3.49%	-
Mar 18, 2026	0.45	0.46	0.45	0.46	0.46	1.78%	-
Mar 17, 2026	0.45	0.45	0.44	0.45	0.45	-0.44%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	2.26%	-
Mar 13, 2026	0.43	0.44	0.43	0.44	0.44	-0.90%	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 11, 2026	0.44	0.45	0.44	0.45	0.45	-0.45%	-
Mar 10, 2026	0.44	0.45	0.44	0.45	0.45	1.36%	-
Mar 9, 2026	0.43	0.44	0.43	0.44	0.44	-4.74%	-
Mar 6, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	-1.69%	-
Mar 4, 2026	0.47	0.47	0.47	0.47	0.47	-4.07%	-
Mar 3, 2026	0.48	0.49	0.48	0.49	0.49	-0.81%	-
Mar 2, 2026	0.49	0.50	0.49	0.50	0.50	-2.75%	-
Feb 27, 2026	0.50	0.51	0.50	0.51	0.51	-	-
Feb 26, 2026	0.50	0.51	0.50	0.51	0.51	-8.11%	-
Feb 25, 2026	0.55	0.56	0.55	0.56	0.56	-1.77%	-
Feb 24, 2026	0.56	0.57	0.56	0.57	0.57	-0.88%	-
Feb 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 20, 2026	0.56	0.57	0.56	0.57	0.57	-0.87%	-
Feb 19, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	-
Feb 18, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Feb 17, 2026	0.56	0.57	0.56	0.57	0.57	0.88%	-
Feb 16, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Feb 13, 2026	0.56	0.57	0.56	0.57	0.57	-1.74%	-
Feb 12, 2026	0.57	0.58	0.57	0.58	0.58	-0.86%	-
Feb 11, 2026	0.57	0.58	0.57	0.58	0.58	-0.85%	-
Feb 10, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	-
Feb 9, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	-
Feb 6, 2026	0.54	0.55	0.54	0.55	0.55	-1.79%	-
Feb 5, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	-
Feb 4, 2026	0.56	0.57	0.56	0.57	0.57	-0.87%	-
Feb 3, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	-
Feb 2, 2026	0.55	0.57	0.55	0.57	0.57	0.88%	-
Jan 30, 2026	0.56	0.57	0.56	0.57	0.57	-0.88%	-
Jan 29, 2026	0.57	0.57	0.56	0.57	0.57	0.88%	-
Jan 28, 2026	0.56	0.57	0.56	0.57	0.57	-1.74%	-
Jan 27, 2026	0.57	0.58	0.57	0.58	0.58	-0.86%	-
Jan 26, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	-
Jan 23, 2026	0.57	0.58	0.57	0.58	0.58	-0.86%	-
Jan 22, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	-
Jan 21, 2026	0.56	0.58	0.56	0.58	0.58	4.55%	-
Jan 20, 2026	0.55	0.55	0.54	0.55	0.55	-1.79%	-
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-