Wee Hur Holdings Ltd. (FRA:3YM)
Germany · Delayed Price · Currency is EUR 0.4729
+0.0025 (0.53%)
At close: Sep 9, 2025
Wee Hur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1.20% | - |
| Sep 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1.33% | - |
| Sep 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -0.78% | - |
| Sep 3, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | - | 2.12% | - |
| Sep 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -2.46% | - |
| Sep 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -0.36% | - |
| Aug 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -0.21% | - |
| Aug 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -0.74% | - |
| Aug 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 0.66% | - |
| Aug 26, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | - | -0.32% | - |
| Aug 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 4.62% | - |
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.21% | - |
| Aug 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 3.54% | - |
| Aug 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.18% | - |
| Aug 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 1.39% | - |
| Aug 18, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | - | - | - |
| Aug 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 0.61% | - |
| Aug 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -1.24% | - |
| Aug 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -0.34% | - |
| Aug 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.09% | - |
| Aug 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.79% | - |
| Aug 8, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | - | -2.00% | - |
| Aug 7, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | - | -5.98% | - |
| Aug 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 6.31% | - |
| Aug 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.82% | - |
| Aug 4, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | - | 6.51% | - |
| Aug 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.05% | - |
| Jul 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -1.18% | - |
| Jul 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -0.77% | - |
| Jul 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -2.22% | - |
| Jul 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -3.26% | - |
| Jul 25, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | - | 3.49% | - |
| Jul 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 7.12% | - |
| Jul 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 3.13% | - |
| Jul 22, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | 4.01% | - |
| Jul 21, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | - | 1.67% | - |
| Jul 18, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | -2.69% | - |
| Jul 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1.81% | - |
| Jul 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2.05% | - |
| Jul 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1.77% | - |
| Jul 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 7.66% | - |
| Jul 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -0.63% | - |
| Jul 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 6.00% | - |
| Jul 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2.15% | - |
| Jul 8, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 4.25% | - |
| Jul 7, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -2.16% | - |
| Jul 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.95% | - |
| Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.96% | - |
| Jul 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.13% | - |
| Jul 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.28% | - |