Wee Hur Holdings Ltd. (FRA:3YM)
Germany · Delayed Price · Currency is EUR 0.4660
+0.0060 (1.30%)
At close: Dec 19, 2025
Wee Hur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.30% | - |
| Dec 18, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.88% | - |
| Dec 17, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.17% | - |
| Dec 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.64% | - |
| Dec 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Dec 12, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.44% | - |
| Dec 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.31% | - |
| Dec 10, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.33% | - |
| Dec 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.74% | - |
| Dec 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.32% | - |
| Dec 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Dec 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Dec 2, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | - |
| Dec 1, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.33% | - |
| Nov 28, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.44% | - |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 26, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 3.20% | - |
| Nov 25, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.45% | - |
| Nov 24, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -2.22% | - |
| Nov 21, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.75% | - |
| Nov 20, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.23% | - |
| Nov 19, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.88% | - |
| Nov 18, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.74% | - |
| Nov 17, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.86% | - |
| Nov 14, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -2.11% | - |
| Nov 13, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.60% | - |
| Nov 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.28% | - |
| Nov 10, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.74% | - |
| Nov 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | - |
| Nov 6, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.87% | - |
| Nov 5, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.29% | - |
| Nov 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.52% | - |
| Nov 3, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.59% | - |
| Oct 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43% | - |
| Oct 30, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -2.53% | - |
| Oct 29, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | - |
| Oct 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.07% | - |
| Oct 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.68% | - |
| Oct 24, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.15% | - |
| Oct 23, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 3.56% | - |
| Oct 22, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.92% | - |
| Oct 21, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 3.82% | - |
| Oct 20, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.26% | - |
| Oct 17, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -4.42% | - |
| Oct 16, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.95% | - |
| Oct 15, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.37% | - |
| Oct 14, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -4.25% | - |
| Oct 13, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.50% | - |