FRA:3YM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.47	0.47	0.47	0.47	-	-2.92%	-
Apr 23, 2026	0.47	0.48	0.47	0.48	0.48	-0.41%	-
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	2.11%	-
Apr 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.66%	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	-2.43%	-
Apr 16, 2026	0.49	0.49	0.48	0.49	0.49	1.65%	-
Apr 15, 2026	0.48	0.49	0.48	0.49	0.49	-1.22%	-
Apr 14, 2026	0.49	0.49	0.49	0.49	0.49	5.58%	-
Apr 13, 2026	0.46	0.47	0.46	0.47	0.47	-0.85%	-
Apr 10, 2026	0.46	0.47	0.46	0.47	0.47	7.31%	-
Apr 9, 2026	0.43	0.44	0.43	0.44	0.44	-0.90%	-
Apr 8, 2026	0.43	0.44	0.43	0.44	0.44	5.74%	-
Apr 7, 2026	0.41	0.42	0.41	0.42	0.42	-1.42%	-
Apr 2, 2026	0.41	0.42	0.41	0.42	0.42	-1.40%	-
Apr 1, 2026	0.42	0.43	0.42	0.43	0.43	2.87%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Mar 27, 2026	0.42	0.43	0.42	0.43	0.43	0.94%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Mar 24, 2026	0.42	0.43	0.42	0.43	0.43	2.87%	-
Mar 23, 2026	0.41	0.42	0.41	0.42	0.42	-4.57%	-
Mar 20, 2026	0.43	0.44	0.43	0.44	0.44	-0.90%	-
Mar 19, 2026	0.43	0.44	0.43	0.44	0.44	-3.49%	-
Mar 18, 2026	0.45	0.46	0.45	0.46	0.46	1.78%	-
Mar 17, 2026	0.45	0.45	0.44	0.45	0.45	-0.44%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	2.26%	-
Mar 13, 2026	0.43	0.44	0.43	0.44	0.44	-0.90%	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 11, 2026	0.44	0.45	0.44	0.45	0.45	-0.45%	-
Mar 10, 2026	0.44	0.45	0.44	0.45	0.45	1.36%	-
Mar 9, 2026	0.43	0.44	0.43	0.44	0.44	-4.74%	-
Mar 6, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	-1.69%	-
Mar 4, 2026	0.47	0.47	0.47	0.47	0.47	-4.07%	-
Mar 3, 2026	0.48	0.49	0.48	0.49	0.49	-0.81%	-
Mar 2, 2026	0.49	0.50	0.49	0.50	0.50	-2.75%	-
Feb 27, 2026	0.50	0.51	0.50	0.51	0.51	-	-
Feb 26, 2026	0.50	0.51	0.50	0.51	0.51	-8.11%	-
Feb 25, 2026	0.55	0.56	0.55	0.56	0.56	-1.77%	-
Feb 24, 2026	0.56	0.57	0.56	0.57	0.57	-0.88%	-
Feb 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 20, 2026	0.56	0.57	0.56	0.57	0.57	-0.87%	-
Feb 19, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	-
Feb 18, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Feb 17, 2026	0.56	0.57	0.56	0.57	0.57	0.88%	-
Feb 16, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Feb 13, 2026	0.56	0.57	0.56	0.57	0.57	-1.74%	-
Feb 12, 2026	0.57	0.58	0.57	0.58	0.58	-0.86%	-