FRA:3YM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jun 12, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Jun 11, 2026	0.41	0.42	0.41	0.42	0.42	-0.47%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	1.93%	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 4, 2026	0.48	0.48	0.41	0.42	0.42	-0.95%	58
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 2, 2026	0.42	0.43	0.42	0.43	0.43	-1.39%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 26, 2026	0.43	0.44	0.43	0.44	0.44	-2.24%	-
May 25, 2026	0.44	0.45	0.44	0.45	0.45	1.36%	-
May 22, 2026	0.43	0.44	0.43	0.44	0.44	0.92%	-
May 21, 2026	0.43	0.44	0.43	0.44	0.44	-	-
May 20, 2026	0.43	0.44	0.43	0.44	0.44	-1.36%	-
May 19, 2026	0.43	0.44	0.43	0.44	0.44	0.91%	-
May 18, 2026	0.43	0.44	0.43	0.44	0.44	-4.37%	-
May 15, 2026	0.45	0.46	0.45	0.46	0.46	-2.14%	-
May 14, 2026	0.46	0.47	0.46	0.47	0.47	-1.27%	-
May 13, 2026	0.46	0.47	0.46	0.47	0.47	-0.84%	-
May 12, 2026	0.46	0.48	0.46	0.48	0.48	3.46%	-
May 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
May 8, 2026	0.46	0.47	0.46	0.47	0.47	-2.10%	-
May 7, 2026	0.46	0.48	0.46	0.48	0.48	1.43%	-
May 6, 2026	0.47	0.48	0.47	0.48	0.47	2.15%	-
May 5, 2026	0.46	0.47	0.46	0.47	0.46	-	-
Apr 30, 2026	0.46	0.47	0.46	0.47	0.46	-0.43%	-
Apr 29, 2026	0.47	0.47	0.47	0.47	0.46	0.43%	-
Apr 28, 2026	0.46	0.47	0.46	0.47	0.46	-	-
Apr 27, 2026	0.46	0.47	0.46	0.47	0.46	-1.27%	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Apr 23, 2026	0.47	0.48	0.47	0.48	0.47	-0.41%	-
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	2.11%	-
Apr 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.66%	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	-2.43%	-