FRA:3YM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.43	0.42	0.43	0.43	2.87%	-
Aug 24, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	0.33%	-
Aug 20, 2026	0.41	0.42	0.41	0.42	0.41	-1.42%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-3.65%	-
Aug 18, 2026	0.43	0.44	0.43	0.44	0.43	-1.35%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	3.74%	-
Aug 14, 2026	0.42	0.43	0.42	0.43	0.42	-0.47%	-
Aug 13, 2026	0.42	0.43	0.42	0.43	0.43	0.94%	-
Aug 12, 2026	0.42	0.43	0.42	0.43	0.42	-	-
Aug 11, 2026	0.42	0.43	0.42	0.43	0.42	0.95%	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	58
Aug 7, 2026	0.42	0.42	0.42	0.42	0.41	-0.95%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-4.52%	-
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	1.84%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.43	2.34%	-
Jul 23, 2026	0.42	0.43	0.42	0.43	0.42	4.90%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.40	-2.86%	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.41	1.46%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jun 12, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Jun 11, 2026	0.41	0.42	0.41	0.42	0.42	-0.47%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	1.93%	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.40	-1.45%	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 4, 2026	0.48	0.48	0.41	0.42	0.41	-0.95%	58
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 2, 2026	0.42	0.43	0.42	0.43	0.42	-1.39%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
May 27, 2026	0.44	0.44	0.44	0.44	0.43	-	-
May 26, 2026	0.43	0.44	0.43	0.44	0.43	-2.24%	-
May 25, 2026	0.44	0.45	0.44	0.45	0.44	1.36%	-
May 22, 2026	0.43	0.44	0.43	0.44	0.44	0.92%	-
May 21, 2026	0.43	0.44	0.43	0.44	0.43	-	-
May 20, 2026	0.43	0.44	0.43	0.44	0.43	-1.36%	-
May 19, 2026	0.43	0.44	0.43	0.44	0.44	0.91%	-