Boyd Group Services Inc. (FRA:3YT)
Germany · Delayed Price · Currency is EUR 145.00
+3.00 (2.11%)
At close: Feb 20, 2026
Boyd Group Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | - |
| Feb 19, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Feb 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Feb 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Feb 16, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.92% | - |
| Feb 13, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -8.67% | - |
| Feb 12, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Feb 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.03% | - |
| Feb 10, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Feb 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.23% | - |
| Feb 6, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Feb 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.88% | - |
| Feb 4, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Feb 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.70% | - |
| Feb 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Jan 30, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Jan 29, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Jan 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Jan 27, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Jan 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Jan 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Jan 22, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Jan 21, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.14% | - |
| Jan 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jan 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| Jan 16, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Jan 15, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Jan 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Jan 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jan 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Jan 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jan 8, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jan 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jan 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Jan 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jan 2, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.21% | - |
| Dec 30, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.90 | - | - |
| Dec 29, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.90 | 0.74% | - |
| Dec 23, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.90 | - | - |
| Dec 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.90 | -0.74% | - |
| Dec 19, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.90 | 0.74% | - |
| Dec 18, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.90 | -0.74% | - |
| Dec 17, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.90 | - | - |
| Dec 16, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.90 | 0.74% | - |
| Dec 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.90 | - | - |
| Dec 12, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.90 | -1.46% | - |
| Dec 11, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 136.90 | -2.14% | - |
| Dec 10, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 139.90 | -1.41% | - |
| Dec 9, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 141.90 | -1.39% | - |
| Dec 8, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.90 | - | - |