Boyd Group Services Inc. (FRA:3YT)
Germany · Delayed Price · Currency is EUR 88.00
-2.00 (-2.22%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:3YT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | - | -2.22% | - |
| Jun 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.23% | - |
| Jun 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.76% | - |
| May 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.12% | - |
| May 28, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| May 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -5.32% | - |
| May 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08% | - |
| May 25, 2026 | 91.00 | 96.00 | 91.00 | 96.00 | 96.00 | 6.08% | 14 |
| May 22, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| May 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | - |
| May 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | - |
| May 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| May 18, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| May 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 6.10% | - |
| May 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -11.83% | - |
| May 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| May 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08% | - |
| May 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| May 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | - |
| May 7, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| May 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| May 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.55% | - |
| Apr 30, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -5.29% | - |
| Apr 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.52% | - |
| Apr 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Apr 27, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Apr 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Apr 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -2.48% | - |
| Apr 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Apr 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | - |
| Apr 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Apr 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Apr 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Apr 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.97% | - |
| Apr 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.59% | - |
| Apr 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Apr 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| Apr 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Apr 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Apr 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Apr 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | - |
| Apr 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Mar 31, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.84% | - |
| Mar 30, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.90 | -4.42% | - |
| Mar 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.90 | -3.42% | - |
| Mar 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.89 | -0.85% | - |
| Mar 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.89 | -2.48% | - |
| Mar 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.89 | 1.68% | - |
| Mar 23, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.89 | 0.85% | - |