Boyd Group Services Inc. (FRA:3YT)
Germany · Delayed Price · Currency is EUR 88.50
-4.50 (-4.84%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:3YT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | - | -4.84% | - |
| Jul 17, 2026 | 88.00 | 93.00 | 88.00 | 93.00 | 93.00 | 10.71% | 20 |
| Jul 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.44% | - |
| Jul 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Jul 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jul 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | - |
| Jul 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Jul 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Jul 8, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Jul 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 6, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Jul 3, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2.48% | - |
| Jul 2, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 1, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jun 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.90% | - |
| Jun 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.90 | 1.84% | - |
| Jun 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.41 | - | - |
| Jun 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.41 | 5.16% | - |
| Jun 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.41 | 1.97% | - |
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.91 | -0.65% | - |
| Jun 22, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.41 | -1.92% | - |
| Jun 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.91 | 1.30% | - |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.91 | -4.94% | - |
| Jun 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.91 | -1.22% | - |
| Jun 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.91 | 2.50% | - |
| Jun 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.91 | -0.62% | - |
| Jun 12, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.41 | - | - |
| Jun 11, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.41 | -4.73% | - |
| Jun 10, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.40 | -1.17% | - |
| Jun 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.40 | -2.29% | - |
| Jun 8, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.40 | - | - |
| Jun 5, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.40 | 2.94% | - |
| Jun 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.90 | -3.41% | - |
| Jun 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.90 | -2.22% | - |
| Jun 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.90 | -3.23% | - |
| Jun 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.89 | 2.76% | - |
| May 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.40 | 1.12% | - |
| May 28, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.40 | 0.56% | - |
| May 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.90 | -5.32% | - |
| May 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.89 | -2.08% | - |
| May 25, 2026 | 91.00 | 96.00 | 91.00 | 96.00 | 95.89 | 6.08% | 14 |
| May 22, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.40 | 0.56% | - |
| May 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.90 | 2.27% | - |
| May 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.90 | 1.73% | - |
| May 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.40 | - | - |
| May 18, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.40 | -0.57% | - |
| May 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.90 | 6.10% | - |
| May 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.91 | -11.83% | - |
| May 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.89 | -1.06% | - |
| May 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.89 | -2.08% | - |