Boyd Group Services Inc. (FRA:3YT)
Germany · Delayed Price · Currency is EUR 99.00
+0.50 (0.51%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:3YT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | - | -2.48% | - |
| Apr 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Apr 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | - |
| Apr 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Apr 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Apr 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Apr 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.97% | - |
| Apr 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.59% | - |
| Apr 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Apr 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| Apr 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Apr 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Apr 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Apr 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | - |
| Apr 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Mar 31, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Mar 30, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.90 | -4.42% | - |
| Mar 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.90 | -3.42% | - |
| Mar 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.89 | -0.85% | - |
| Mar 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.89 | -2.48% | - |
| Mar 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.89 | 1.68% | - |
| Mar 23, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.89 | 0.85% | - |
| Mar 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.89 | -1.67% | - |
| Mar 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.89 | -13.67% | - |
| Mar 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.87 | 2.21% | - |
| Mar 17, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.88 | 2.26% | - |
| Mar 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.88 | 1.53% | - |
| Mar 13, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.88 | -5.07% | - |
| Mar 12, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.88 | 0.73% | - |
| Mar 11, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.88 | -2.14% | - |
| Mar 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.87 | 0.72% | - |
| Mar 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.87 | -2.80% | - |
| Mar 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.87 | -0.69% | - |
| Mar 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.87 | -1.37% | - |
| Mar 4, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.87 | -0.68% | - |
| Mar 3, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.87 | 2.08% | - |
| Mar 2, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.87 | -2.70% | - |
| Feb 27, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.87 | 4.96% | - |
| Feb 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.87 | -4.73% | - |
| Feb 25, 2026 | 143.00 | 148.00 | 143.00 | 148.00 | 147.87 | 2.78% | 7 |
| Feb 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.87 | -0.69% | - |
| Feb 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.87 | - | - |
| Feb 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.87 | 2.11% | - |
| Feb 19, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.87 | 1.43% | - |
| Feb 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.87 | -0.71% | - |
| Feb 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.87 | - | - |
| Feb 16, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.87 | 2.92% | - |
| Feb 13, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.88 | -8.67% | - |
| Feb 12, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.86 | -0.66% | - |
| Feb 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.86 | 2.03% | - |