Boyd Group Services Inc. (FRA:3YT)
Germany · Delayed Price · Currency is EUR 72.50
-1.50 (-2.03%)
At close: Aug 26, 2026
FRA:3YT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Aug 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Aug 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.46% | - |
| Aug 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Aug 20, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 19, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Aug 18, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -2.45% | - |
| Aug 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | - |
| Aug 14, 2026 | 79.50 | 80.50 | 79.50 | 80.50 | 80.50 | -10.56% | 100 |
| Aug 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | - |
| Aug 12, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | 2.92% | 100 |
| Aug 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Aug 10, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | - |
| Aug 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Aug 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |
| Aug 5, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Aug 4, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -4.32% | 10 |
| Aug 3, 2026 | 87.50 | 92.50 | 87.50 | 92.50 | 92.50 | 6.32% | 100 |
| Jul 31, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.92% | - |
| Jul 30, 2026 | 94.00 | 94.00 | 91.50 | 91.50 | 91.50 | -5.67% | 10 |
| Jul 29, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.86% | - |
| Jul 28, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 6.94% | - |
| Jul 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Jul 24, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Jul 23, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Jul 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Jul 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Jul 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -4.84% | - |
| Jul 17, 2026 | 88.00 | 93.00 | 88.00 | 93.00 | 93.00 | 10.71% | 20 |
| Jul 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.44% | - |
| Jul 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Jul 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jul 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | - |
| Jul 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Jul 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Jul 8, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Jul 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 6, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Jul 3, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2.48% | - |
| Jul 2, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 1, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jun 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.90% | - |
| Jun 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.90 | 1.84% | - |
| Jun 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.41 | - | - |
| Jun 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.41 | 5.16% | - |
| Jun 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.41 | 1.97% | - |
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.91 | -0.65% | - |
| Jun 22, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.41 | -1.92% | - |
| Jun 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.91 | 1.30% | - |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.91 | -4.94% | - |