Boyd Group Services Inc. (FRA:3YT)
Germany · Delayed Price · Currency is EUR 74.00
+3.00 (4.23%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:3YT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | 100 |
| Oct 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Oct 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Oct 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Oct 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Oct 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 5.07% | - |
| Oct 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.50% | - |
| Oct 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.88% | - |
| Oct 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Oct 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Oct 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Oct 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Oct 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Oct 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Oct 5, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Oct 2, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Oct 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Sep 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Sep 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.02% | - |
| Sep 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.40 | 0.72% | - |
| Sep 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.90 | -0.72% | - |
| Sep 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.40 | -0.71% | - |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.90 | 0.72% | - |
| Sep 22, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.40 | -1.42% | - |
| Sep 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.40 | - | - |
| Sep 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.40 | -2.08% | - |
| Sep 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.90 | -4.64% | - |
| Sep 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.39 | -3.82% | - |
| Sep 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.39 | 1.29% | - |
| Sep 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.39 | 9.93% | - |
| Sep 11, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 70.40 | -1.40% | 100 |
| Sep 10, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.40 | -4.03% | - |
| Sep 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.40 | -4.49% | - |
| Sep 8, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.89 | - | - |
| Sep 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.89 | 1.30% | - |
| Sep 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.89 | 4.76% | - |
| Sep 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.40 | 3.52% | - |
| Sep 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.90 | -4.70% | - |
| Sep 1, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.40 | 0.68% | - |
| Aug 31, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.90 | 0.68% | - |
| Aug 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.40 | -0.68% | - |
| Aug 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.90 | 2.07% | - |
| Aug 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.40 | -2.03% | - |
| Aug 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.90 | -1.33% | - |
| Aug 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.90 | -4.46% | - |
| Aug 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.39 | -2.48% | - |
| Aug 20, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.39 | - | - |
| Aug 19, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.39 | 1.26% | - |
| Aug 18, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.39 | -2.45% | - |
| Aug 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.39 | 1.24% | - |