Skip to main content
logo
CTP N.V. (FRA:3YZ)
Germany flag Germany · Delayed Price · Currency is EUR
18.36
-0.04 (-0.22%)
At close: Jan 9, 2026

CTP N.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202618.4418.4418.3618.3618.36-0.22%-
Jan 8, 202618.4018.4018.4018.4018.400.55%-
Jan 7, 202618.0218.3018.0218.3018.302.58%80
Jan 6, 202617.8417.8417.8417.8417.840.79%-
Jan 5, 202617.7017.7017.7017.7017.70-0.45%-
Jan 2, 202617.7817.7817.7817.7817.780.45%-
Dec 30, 202517.7017.7017.7017.7017.700.23%-
Dec 29, 202517.6617.6617.6617.6617.66-0.23%-
Dec 23, 202517.7017.7017.7017.7017.701.37%-
Dec 22, 202517.4617.4617.4617.4617.46-0.57%-
Dec 19, 202517.5617.5617.5617.5617.56-0.23%-
Dec 18, 202517.6017.6017.6017.6017.60-1.57%39
Dec 17, 202517.8817.8817.8817.8817.881.82%-
Dec 16, 202517.5617.5617.5617.5617.560.23%-
Dec 15, 202517.5217.5217.5217.5217.520.34%-
Dec 12, 202517.3817.4617.3817.4617.46-0.68%-
Dec 11, 202517.5817.5817.5817.5817.58-0.23%-
Dec 10, 202517.6217.6217.6217.6217.62-0.34%-
Dec 9, 202517.6817.6817.6817.6817.68-0.67%-
Dec 8, 202517.8617.8617.8017.8017.800.23%914
Dec 5, 202517.7617.7617.7617.7617.76-0.22%-
Dec 4, 202517.8017.8017.8017.8017.80--
Dec 3, 202518.1018.1017.8017.8017.80-1.44%60
Dec 2, 202518.0618.0618.0618.0618.06-1.10%-
Dec 1, 202518.2418.2618.2418.2618.26-0.65%-
Nov 28, 202518.3618.3818.3618.3818.381.55%3
Nov 27, 202517.7818.1017.7818.1018.101.12%1,000
Nov 26, 202517.9017.9017.9017.9017.900.11%-
Nov 25, 202517.8817.8817.8817.8817.880.34%-
Nov 24, 202517.8217.8217.8217.8217.820.45%-
Nov 21, 202517.7417.7417.7417.7417.74-1.88%-
Nov 20, 202518.0818.0818.0818.0818.081.35%-
Nov 19, 202517.8417.8417.8417.8417.840.22%-
Nov 18, 202517.8017.8017.8017.8017.80-1.77%-
Nov 17, 202517.8618.1217.8618.1218.121.23%1,004
Nov 14, 202517.9217.9217.9017.9017.90-1.54%-
Nov 13, 202518.1818.1818.1818.1818.180.33%-
Nov 12, 202518.1218.1218.1218.1218.120.89%-
Nov 11, 202517.9617.9617.9617.9617.96-1.54%-
Nov 10, 202518.2418.2418.2418.2418.242.01%-
Nov 7, 202518.0218.0217.8817.8817.881.59%1
Nov 6, 202517.6017.6017.6017.6017.60-1.68%-
Nov 5, 202517.9017.9017.9017.9017.90-0.56%-
Nov 4, 202517.7018.0017.7018.0018.00-0.55%100
Nov 3, 202518.1018.1018.1018.1018.10-0.33%-
Oct 31, 202518.1618.1618.1618.1618.16-0.77%-
Oct 30, 202518.3018.3018.3018.3018.30-0.97%-
Oct 29, 202518.4818.4818.4818.4818.48-0.22%-
Oct 28, 202518.5218.5218.5218.5218.52-1.91%-
Oct 27, 202518.8818.8818.8818.8818.880.21%-