Skip to main content
logo
CTP N.V. (FRA:3YZ)
Germany flag Germany · Delayed Price · Currency is EUR
18.44
+0.32 (1.77%)
Last updated: Jan 29, 2026, 9:39 AM CET

CTP N.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202618.2618.2618.2618.2618.26-0.98%-
Jan 29, 202618.4418.4418.4418.4418.441.77%-
Jan 28, 202618.1218.1218.1218.1218.12--
Jan 27, 202618.1218.1218.1218.1218.12-0.88%-
Jan 26, 202618.2818.2818.2818.2818.28-0.11%-
Jan 23, 202618.3018.3018.3018.3018.30-0.54%-
Jan 22, 202618.3218.4018.3218.4018.402.00%231
Jan 21, 202618.2418.2418.0418.0418.04-3.22%200
Jan 20, 202618.9218.9218.6418.6418.64-2.31%1,000
Jan 19, 202619.0819.0819.0819.0819.08-0.63%-
Jan 16, 202619.1219.2019.1219.2019.202.02%100
Jan 15, 202618.8218.8218.8218.8218.820.64%-
Jan 14, 202618.7018.7018.7018.7018.700.11%-
Jan 13, 202618.6818.6818.6818.6818.682.19%-
Jan 12, 202618.2818.2818.2818.2818.28-0.44%-
Jan 9, 202618.4418.4418.3618.3618.36-0.22%-
Jan 8, 202618.4018.4018.4018.4018.400.55%-
Jan 7, 202618.0218.3018.0218.3018.302.58%80
Jan 6, 202617.8417.8417.8417.8417.840.79%-
Jan 5, 202617.7017.7017.7017.7017.70-0.45%-
Jan 2, 202617.7817.7817.7817.7817.780.45%-
Dec 30, 202517.7017.7017.7017.7017.700.23%-
Dec 29, 202517.6617.6617.6617.6617.66-0.23%-
Dec 23, 202517.7017.7017.7017.7017.701.37%-
Dec 22, 202517.4617.4617.4617.4617.46-0.57%-
Dec 19, 202517.5617.5617.5617.5617.56-0.23%-
Dec 18, 202517.6017.6017.6017.6017.60-1.57%39
Dec 17, 202517.8817.8817.8817.8817.881.82%-
Dec 16, 202517.5617.5617.5617.5617.560.23%-
Dec 15, 202517.5217.5217.5217.5217.520.34%-
Dec 12, 202517.3817.4617.3817.4617.46-0.68%-
Dec 11, 202517.5817.5817.5817.5817.58-0.23%-
Dec 10, 202517.6217.6217.6217.6217.62-0.34%-
Dec 9, 202517.6817.6817.6817.6817.68-0.67%-
Dec 8, 202517.8617.8617.8017.8017.800.23%914
Dec 5, 202517.7617.7617.7617.7617.76-0.22%-
Dec 4, 202517.8017.8017.8017.8017.80--
Dec 3, 202518.1018.1017.8017.8017.80-1.44%60
Dec 2, 202518.0618.0618.0618.0618.06-1.10%-
Dec 1, 202518.2418.2618.2418.2618.26-0.65%-
Nov 28, 202518.3618.3818.3618.3818.381.55%3
Nov 27, 202517.7818.1017.7818.1018.101.12%1,000
Nov 26, 202517.9017.9017.9017.9017.900.11%-
Nov 25, 202517.8817.8817.8817.8817.880.34%-
Nov 24, 202517.8217.8217.8217.8217.820.45%-
Nov 21, 202517.7417.7417.7417.7417.74-1.88%-
Nov 20, 202518.0818.0818.0818.0818.081.35%-
Nov 19, 202517.8417.8417.8417.8417.840.22%-
Nov 18, 202517.8017.8017.8017.8017.80-1.77%-
Nov 17, 202517.8618.1217.8618.1218.121.23%1,004