FRA:3YZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%	-
Mar 26, 2026	14.42	14.42	14.42	14.42	14.42	-3.09%	-
Mar 25, 2026	14.88	14.88	14.88	14.88	14.88	-	-
Mar 24, 2026	14.98	14.98	14.88	14.88	14.88	2.62%	-
Mar 23, 2026	14.90	14.90	14.50	14.50	14.50	-6.93%	140
Mar 20, 2026	15.56	15.58	15.56	15.58	15.58	-1.64%	384
Mar 19, 2026	15.84	15.84	15.84	15.84	15.84	-1.98%	-
Mar 18, 2026	16.16	16.16	16.16	16.16	16.16	0.50%	-
Mar 17, 2026	16.08	16.08	16.08	16.08	16.08	1.01%	-
Mar 16, 2026	15.92	15.92	15.92	15.92	15.92	1.53%	190
Mar 13, 2026	15.68	15.68	15.68	15.68	15.68	-1.63%	-
Mar 12, 2026	15.94	15.94	15.94	15.94	15.94	-1.97%	-
Mar 11, 2026	16.26	16.26	16.26	16.26	16.26	-2.75%	-
Mar 10, 2026	16.72	16.72	16.72	16.72	16.72	1.70%	-
Mar 9, 2026	16.44	16.44	16.44	16.44	16.44	-4.42%	-
Mar 6, 2026	17.24	17.24	17.10	17.20	17.20	0.94%	8,800
Mar 5, 2026	17.04	17.04	17.04	17.04	17.04	2.28%	-
Mar 4, 2026	16.66	16.66	16.66	16.66	16.66	-3.14%	-
Mar 3, 2026	17.20	17.20	17.20	17.20	17.20	-2.60%	-
Mar 2, 2026	17.66	17.66	17.66	17.66	17.66	-4.13%	-
Feb 27, 2026	18.20	18.42	18.20	18.42	18.42	1.21%	-
Feb 26, 2026	19.54	19.54	18.20	18.20	18.20	-4.91%	200
Feb 25, 2026	19.14	19.14	19.14	19.14	19.14	0.31%	-
Feb 24, 2026	19.08	19.08	19.08	19.08	19.08	0.10%	-
Feb 23, 2026	19.06	19.06	19.06	19.06	19.06	-1.24%	601
Feb 20, 2026	19.28	19.30	19.28	19.30	19.30	-0.21%	40
Feb 19, 2026	19.34	19.34	19.34	19.34	19.34	0.42%	-
Feb 18, 2026	19.26	19.26	19.26	19.26	19.26	3.55%	-
Feb 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%	-
Feb 16, 2026	18.62	18.62	18.62	18.62	18.62	-2.10%	-
Feb 13, 2026	19.02	19.02	19.02	19.02	19.02	1.06%	-
Feb 12, 2026	19.08	19.08	18.82	18.82	18.82	-0.21%	650
Feb 11, 2026	18.86	18.86	18.86	18.86	18.86	1.29%	-
Feb 10, 2026	18.62	18.62	18.62	18.62	18.62	0.43%	-
Feb 9, 2026	18.56	18.56	18.54	18.54	18.54	0.87%	140
Feb 6, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%	-
Feb 5, 2026	18.54	18.54	18.40	18.40	18.40	0.11%	30
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%	170
Feb 3, 2026	18.44	18.44	18.44	18.44	18.44	1.54%	-
Feb 2, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%	-
Jan 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.98%	-
Jan 29, 2026	18.44	18.44	18.44	18.44	18.44	1.77%	-
Jan 28, 2026	18.12	18.12	18.12	18.12	18.12	-	-
Jan 27, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%	-
Jan 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%	-
Jan 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
Jan 22, 2026	18.32	18.40	18.32	18.40	18.40	2.00%	231
Jan 21, 2026	18.24	18.24	18.04	18.04	18.04	-3.22%	200
Jan 20, 2026	18.92	18.92	18.64	18.64	18.64	-2.31%	1,000
Jan 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.63%	-