FRA:3YZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%	-
Jun 1, 2026	16.28	16.28	16.28	16.28	16.28	-	-
May 29, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%	-
May 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%	-
May 27, 2026	16.32	16.32	16.32	16.32	16.32	0.37%	-
May 26, 2026	16.26	16.26	16.26	16.26	16.26	2.01%	-
May 25, 2026	16.06	16.26	16.06	16.26	15.94	2.65%	-
May 22, 2026	15.84	15.84	15.84	15.84	15.53	-3.18%	-
May 21, 2026	16.36	16.36	16.36	16.36	16.04	1.87%	-
May 20, 2026	16.06	16.06	16.06	16.06	15.74	0.88%	-
May 19, 2026	15.92	15.92	15.92	15.92	15.61	-0.13%	-
May 18, 2026	15.76	15.94	15.76	15.94	15.63	-	51
May 15, 2026	15.94	15.94	15.94	15.94	15.63	-0.62%	-
May 14, 2026	16.04	16.04	16.04	16.04	15.72	0.75%	-
May 13, 2026	15.92	15.92	15.92	15.92	15.61	-0.62%	-
May 12, 2026	16.02	16.02	16.02	16.02	15.70	0.25%	-
May 11, 2026	15.98	15.98	15.98	15.98	15.67	-0.50%	-
May 8, 2026	16.06	16.06	16.06	16.06	15.74	-1.11%	-
May 7, 2026	16.24	16.24	16.24	16.24	15.92	0.50%	-
May 6, 2026	16.16	16.16	16.16	16.16	15.84	0.37%	-
May 5, 2026	16.10	16.10	16.10	16.10	15.78	-0.86%	-
May 4, 2026	16.24	16.24	16.24	16.24	15.92	2.92%	-
Apr 30, 2026	15.78	15.78	15.78	15.78	15.47	0.77%	-
Apr 29, 2026	15.66	15.66	15.66	15.66	15.35	-0.76%	-
Apr 28, 2026	15.78	15.78	15.78	15.78	15.47	-0.25%	-
Apr 27, 2026	15.82	15.82	15.82	15.82	15.51	0.38%	-
Apr 24, 2026	15.76	15.76	15.76	15.76	15.45	-0.76%	-
Apr 23, 2026	15.88	15.88	15.88	15.88	15.57	-1.12%	-
Apr 22, 2026	16.06	16.06	16.06	16.06	15.74	-1.71%	-
Apr 21, 2026	16.34	16.34	16.34	16.34	16.02	-2.39%	-
Apr 20, 2026	16.74	16.74	16.74	16.74	16.41	1.82%	-
Apr 17, 2026	16.44	16.44	16.44	16.44	16.12	0.49%	-
Apr 16, 2026	16.36	16.36	16.36	16.36	16.04	0.12%	-
Apr 15, 2026	16.34	16.34	16.34	16.34	16.02	2.38%	-
Apr 14, 2026	15.96	15.96	15.96	15.96	15.65	0.13%	-
Apr 13, 2026	15.94	15.94	15.94	15.94	15.63	-0.25%	-
Apr 10, 2026	15.98	15.98	15.98	15.98	15.67	1.01%	-
Apr 9, 2026	15.82	15.82	15.82	15.82	15.51	0.13%	-
Apr 8, 2026	15.80	15.80	15.80	15.80	15.49	2.73%	-
Apr 7, 2026	15.38	15.38	15.38	15.38	15.08	0.26%	-
Apr 2, 2026	15.34	15.34	15.34	15.34	15.04	1.46%	-
Apr 1, 2026	15.12	15.12	15.12	15.12	14.82	6.78%	-
Mar 31, 2026	14.16	14.16	14.16	14.16	13.88	1.14%	-
Mar 30, 2026	14.00	14.00	14.00	14.00	13.72	-2.37%	-
Mar 27, 2026	14.34	14.34	14.34	14.34	14.06	-0.55%	-
Mar 26, 2026	14.42	14.42	14.42	14.42	14.14	-3.09%	-
Mar 25, 2026	14.88	14.88	14.88	14.88	14.59	-	-
Mar 24, 2026	14.98	14.98	14.88	14.88	14.59	2.62%	-
Mar 23, 2026	14.90	14.90	14.50	14.50	14.21	-6.93%	140
Mar 20, 2026	15.56	15.58	15.56	15.58	15.27	-1.64%	384