Skip to main content
logo
CTP N.V. (FRA:3YZ)
Germany flag Germany · Delayed Price · Currency is EUR
14.36
-0.04 (-0.28%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:3YZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202614.4014.4014.4014.4014.400.70%-
Aug 24, 202614.3014.3014.3014.3014.300.28%-
Aug 21, 202614.2614.2614.2614.2614.26-0.70%-
Aug 20, 202614.3614.3614.3614.3614.361.27%-
Aug 19, 202614.1814.1814.1814.1814.18-0.84%-
Aug 18, 202614.1214.3014.1214.3014.300.28%600
Aug 17, 202614.5214.5214.2614.2614.26-1.79%-
Aug 14, 202614.6614.6614.5214.5214.52--
Aug 13, 202614.4214.5214.4214.5214.520.97%-
Aug 12, 202614.3814.3814.3814.3814.380.28%-
Aug 11, 202614.3414.3414.3414.3414.34-0.97%-
Aug 10, 202614.5614.5614.4814.4814.48-3.08%158
Aug 7, 202614.9414.9414.9414.9414.94-2.10%-
Aug 6, 202615.3815.3815.2615.2615.26-1.68%-
Aug 5, 202615.5215.5215.5215.5215.52-0.51%-
Aug 4, 202615.5615.6015.5615.6015.60-0.26%200
Aug 3, 202615.6415.6415.6415.6415.64-3.58%-
Jul 31, 202616.2216.2216.2216.2216.220.75%-
Jul 30, 202616.1016.1016.1016.1016.10-2.66%-
Jul 29, 202616.5416.5416.5416.5416.54-0.24%-
Jul 28, 202616.5816.5816.5816.5816.580.36%-
Jul 27, 202616.5016.6216.5016.5216.521.85%1,263
Jul 24, 202616.2216.2216.2216.2216.220.50%-
Jul 23, 202616.1216.1416.1216.1416.141.64%160
Jul 22, 202615.8015.8815.8015.8815.88-2.46%125
Jul 21, 202615.9216.2815.9216.2816.281.37%125
Jul 20, 202616.0616.0616.0616.0616.06-1.83%-
Jul 17, 202616.3616.3616.3616.3616.360.99%-
Jul 16, 202616.4216.4216.2016.2016.200.62%90
Jul 15, 202616.1016.1016.1016.1016.10-0.12%-
Jul 14, 202616.1216.1216.1216.1216.12-1.10%-
Jul 13, 202616.3016.3016.3016.3016.30-1.33%-
Jul 10, 202616.5216.5216.5216.5216.52-0.24%-
Jul 9, 202616.5616.5616.5616.5616.56-1.31%-
Jul 8, 202616.7816.7816.7816.7816.78-0.83%-
Jul 7, 202616.9216.9216.9216.9216.920.48%-
Jul 6, 202616.8416.8416.8416.8416.840.60%-
Jul 3, 202616.7416.7416.7416.7416.743.98%-
Jul 2, 202616.1016.1016.1016.1016.100.88%-
Jul 1, 202616.0016.0015.9215.9615.96-0.37%3
Jun 30, 202616.0216.0216.0216.0216.020.75%185
Jun 29, 202615.9216.2015.9015.9015.900.38%185
Jun 26, 202616.1616.1615.8415.8415.84-0.63%1
Jun 25, 202615.9415.9415.9415.9415.942.71%-
Jun 24, 202615.5215.5215.5215.5215.52-0.26%-
Jun 23, 202615.3815.5615.3815.5615.560.78%128
Jun 22, 202615.4415.4415.4415.4415.44-1,507
Jun 19, 202615.4415.4415.4415.4415.440.13%-
Jun 18, 202615.4215.4215.4215.4215.42-1.28%-
Jun 17, 202615.6415.6415.6215.6215.62-2,366