FRA:3YZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	15.94	15.94	15.94	15.94	15.94	2.71%	-
Jun 24, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%	-
Jun 23, 2026	15.38	15.56	15.38	15.56	15.56	0.78%	128
Jun 22, 2026	15.44	15.44	15.44	15.44	15.44	-	1,507
Jun 19, 2026	15.44	15.44	15.44	15.44	15.44	0.13%	-
Jun 18, 2026	15.42	15.42	15.42	15.42	15.42	-1.28%	-
Jun 17, 2026	15.64	15.64	15.62	15.62	15.62	-	2,366
Jun 16, 2026	15.62	15.62	15.62	15.62	15.62	-3.46%	-
Jun 15, 2026	16.18	16.18	16.18	16.18	16.18	1.89%	-
Jun 12, 2026	15.88	15.88	15.88	15.88	15.88	2.58%	-
Jun 11, 2026	15.54	15.54	15.48	15.48	15.48	-2.03%	200
Jun 10, 2026	15.50	15.80	15.50	15.80	15.80	2.33%	200
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	-	-
Jun 8, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%	-
Jun 5, 2026	15.56	15.56	15.56	15.56	15.56	0.13%	-
Jun 4, 2026	15.52	15.54	15.52	15.54	15.54	-1.52%	50
Jun 3, 2026	15.78	15.78	15.78	15.78	15.78	-2.71%	-
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%	-
Jun 1, 2026	16.28	16.28	16.28	16.28	16.28	-	-
May 29, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%	-
May 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%	-
May 27, 2026	16.32	16.32	16.32	16.32	16.32	0.37%	-
May 26, 2026	16.26	16.26	16.26	16.26	16.26	2.01%	-
May 25, 2026	16.06	16.26	16.06	16.26	15.94	2.65%	-
May 22, 2026	15.84	15.84	15.84	15.84	15.53	-3.18%	-
May 21, 2026	16.36	16.36	16.36	16.36	16.04	1.87%	-
May 20, 2026	16.06	16.06	16.06	16.06	15.74	0.88%	-
May 19, 2026	15.92	15.92	15.92	15.92	15.61	-0.13%	-
May 18, 2026	15.76	15.94	15.76	15.94	15.63	-	51
May 15, 2026	15.94	15.94	15.94	15.94	15.63	-0.62%	-
May 14, 2026	16.04	16.04	16.04	16.04	15.72	0.75%	-
May 13, 2026	15.92	15.92	15.92	15.92	15.61	-0.62%	-
May 12, 2026	16.02	16.02	16.02	16.02	15.70	0.25%	-
May 11, 2026	15.98	15.98	15.98	15.98	15.67	-0.50%	-
May 8, 2026	16.06	16.06	16.06	16.06	15.74	-1.11%	-
May 7, 2026	16.24	16.24	16.24	16.24	15.92	0.50%	-
May 6, 2026	16.16	16.16	16.16	16.16	15.84	0.37%	-
May 5, 2026	16.10	16.10	16.10	16.10	15.78	-0.86%	-
May 4, 2026	16.24	16.24	16.24	16.24	15.92	2.92%	-
Apr 30, 2026	15.78	15.78	15.78	15.78	15.47	0.77%	-
Apr 29, 2026	15.66	15.66	15.66	15.66	15.35	-0.76%	-
Apr 28, 2026	15.78	15.78	15.78	15.78	15.47	-0.25%	-
Apr 27, 2026	15.82	15.82	15.82	15.82	15.51	0.38%	-
Apr 24, 2026	15.76	15.76	15.76	15.76	15.45	-0.76%	-
Apr 23, 2026	15.88	15.88	15.88	15.88	15.57	-1.12%	-
Apr 22, 2026	16.06	16.06	16.06	16.06	15.74	-1.71%	-
Apr 21, 2026	16.34	16.34	16.34	16.34	16.02	-2.39%	-
Apr 20, 2026	16.74	16.74	16.74	16.74	16.41	1.82%	-
Apr 17, 2026	16.44	16.44	16.44	16.44	16.12	0.49%	-
Apr 16, 2026	16.36	16.36	16.36	16.36	16.04	0.12%	-