FRA:3YZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	16.50	16.62	16.50	16.52	16.52	1.85%	1,263
Jul 24, 2026	16.22	16.22	16.22	16.22	16.22	0.50%	-
Jul 23, 2026	16.12	16.14	16.12	16.14	16.14	1.64%	160
Jul 22, 2026	15.80	15.88	15.80	15.88	15.88	-2.46%	125
Jul 21, 2026	15.92	16.28	15.92	16.28	16.28	1.37%	125
Jul 20, 2026	16.06	16.06	16.06	16.06	16.06	-1.83%	-
Jul 17, 2026	16.36	16.36	16.36	16.36	16.36	0.99%	-
Jul 16, 2026	16.42	16.42	16.20	16.20	16.20	0.62%	90
Jul 15, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%	-
Jul 14, 2026	16.12	16.12	16.12	16.12	16.12	-1.10%	-
Jul 13, 2026	16.30	16.30	16.30	16.30	16.30	-1.33%	-
Jul 10, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%	-
Jul 9, 2026	16.56	16.56	16.56	16.56	16.56	-1.31%	-
Jul 8, 2026	16.78	16.78	16.78	16.78	16.78	-0.83%	-
Jul 7, 2026	16.92	16.92	16.92	16.92	16.92	0.48%	-
Jul 6, 2026	16.84	16.84	16.84	16.84	16.84	0.60%	-
Jul 3, 2026	16.74	16.74	16.74	16.74	16.74	3.98%	-
Jul 2, 2026	16.10	16.10	16.10	16.10	16.10	0.88%	-
Jul 1, 2026	16.00	16.00	15.92	15.96	15.96	-0.37%	3
Jun 30, 2026	16.02	16.02	16.02	16.02	16.02	0.75%	185
Jun 29, 2026	15.92	16.20	15.90	15.90	15.90	0.38%	185
Jun 26, 2026	16.16	16.16	15.84	15.84	15.84	-0.63%	1
Jun 25, 2026	15.94	15.94	15.94	15.94	15.94	2.71%	-
Jun 24, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%	-
Jun 23, 2026	15.38	15.56	15.38	15.56	15.56	0.78%	128
Jun 22, 2026	15.44	15.44	15.44	15.44	15.44	-	1,507
Jun 19, 2026	15.44	15.44	15.44	15.44	15.44	0.13%	-
Jun 18, 2026	15.42	15.42	15.42	15.42	15.42	-1.28%	-
Jun 17, 2026	15.64	15.64	15.62	15.62	15.62	-	2,366
Jun 16, 2026	15.62	15.62	15.62	15.62	15.62	-3.46%	-
Jun 15, 2026	16.18	16.18	16.18	16.18	16.18	1.89%	-
Jun 12, 2026	15.88	15.88	15.88	15.88	15.88	2.58%	-
Jun 11, 2026	15.54	15.54	15.48	15.48	15.48	-2.03%	200
Jun 10, 2026	15.50	15.80	15.50	15.80	15.80	2.33%	200
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	-	-
Jun 8, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%	-
Jun 5, 2026	15.56	15.56	15.56	15.56	15.56	0.13%	-
Jun 4, 2026	15.52	15.54	15.52	15.54	15.54	-1.52%	50
Jun 3, 2026	15.78	15.78	15.78	15.78	15.78	-2.71%	-
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%	-
Jun 1, 2026	16.28	16.28	16.28	16.28	16.28	-	-
May 29, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%	-
May 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%	-
May 27, 2026	16.32	16.32	16.32	16.32	16.32	0.37%	-
May 26, 2026	16.26	16.26	16.26	16.26	16.26	2.01%	-
May 25, 2026	16.06	16.26	16.06	16.26	15.94	2.65%	-
May 22, 2026	15.84	15.84	15.84	15.84	15.53	-3.18%	-
May 21, 2026	16.36	16.36	16.36	16.36	16.04	1.87%	-
May 20, 2026	16.06	16.06	16.06	16.06	15.74	0.88%	-
May 19, 2026	15.92	15.92	15.92	15.92	15.61	-0.13%	-