Selena FM S.A. (FRA:3Z3)
Germany · Delayed Price · Currency is EUR 8.52
-0.06 (-0.70%)
At close: Nov 28, 2025
Selena FM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 6.57% | - |
| Nov 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% | - |
| Nov 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Nov 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% | - |
| Nov 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% | - |
| Nov 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Nov 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.82% | - |
| Nov 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% | - |
| Nov 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% | - |
| Nov 18, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% | - |
| Nov 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% | - |
| Nov 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.53% | - |
| Nov 13, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -3.13% | - |
| Nov 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Nov 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% | - |
| Nov 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% | - |
| Nov 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% | - |
| Nov 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Nov 5, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% | - |
| Nov 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.01% | - |
| Nov 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% | - |
| Oct 31, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.63% | - |
| Oct 30, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% | - |
| Oct 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% | - |
| Oct 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% | - |
| Oct 27, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Oct 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.73% | - |
| Oct 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.33% | - |
| Oct 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Oct 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% | - |
| Oct 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% | - |
| Oct 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% | - |
| Oct 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% | - |
| Oct 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% | - |
| Oct 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% | - |
| Oct 13, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% | - |
| Oct 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% | - |
| Oct 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% | - |
| Oct 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Oct 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% | - |
| Oct 6, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% | - |
| Oct 3, 2025 | 8.78 | 8.78 | 8.76 | 8.76 | 8.76 | 1.39% | 50 |
| Oct 2, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% | - |
| Oct 1, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.36% | - |
| Sep 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% | - |
| Sep 29, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% | - |
| Sep 26, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.11% | - |
| Sep 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.29% | - |
| Sep 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% | - |
| Sep 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% | - |