Selena FM S.A. (FRA:3Z3)
Germany · Delayed Price · Currency is EUR 13.15
-0.45 (-3.31%)
Last updated: Jan 30, 2026, 8:04 AM CET
Selena FM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -3.31% | - |
| Jan 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% | - |
| Jan 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 5.36% | - |
| Jan 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jan 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.25% | - |
| Jan 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jan 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.91% | - |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% | - |
| Jan 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jan 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | - |
| Jan 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% | - |
| Jan 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.33% | - |
| Jan 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -6.57% | - |
| Jan 13, 2026 | 13.85 | 14.45 | 13.85 | 14.45 | 14.45 | 5.47% | 40 |
| Jan 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.53% | - |
| Jan 9, 2026 | 13.80 | 14.35 | 13.80 | 14.35 | 14.35 | 3.24% | 60 |
| Jan 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% | - |
| Jan 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jan 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% | - |
| Jan 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.79% | - |
| Jan 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 3.24% | - |
| Dec 30, 2025 | 13.35 | 14.15 | 13.35 | 13.90 | 13.90 | 1.09% | 315 |
| Dec 29, 2025 | 12.65 | 13.75 | 12.65 | 13.75 | 13.75 | 4.96% | 160 |
| Dec 23, 2025 | 12.40 | 13.10 | 12.40 | 13.10 | 13.10 | 7.82% | 44 |
| Dec 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 3.85% | - |
| Dec 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | - |
| Dec 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4.48% | - |
| Dec 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 6.19% | - |
| Dec 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Dec 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.46% | - |
| Dec 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.91% | - |
| Dec 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.89% | - |
| Dec 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.33% | - |
| Dec 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.05% | - |
| Dec 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.70% | - |
| Dec 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% | - |
| Dec 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% | - |
| Dec 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% | - |
| Dec 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.74% | - |
| Dec 1, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 6.57% | - |
| Nov 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% | - |
| Nov 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Nov 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% | - |
| Nov 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% | - |
| Nov 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Nov 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.82% | - |
| Nov 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% | - |
| Nov 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% | - |
| Nov 18, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% | - |
| Nov 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% | - |