Selena FM S.A. (FRA:3Z3)
Germany · Delayed Price · Currency is EUR 11.90
-0.10 (-0.83%)
At close: Mar 27, 2026
FRA:3Z3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Mar 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.04% | - |
| Mar 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | - |
| Mar 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.62% | - |
| Mar 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% | - |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Mar 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | - |
| Mar 13, 2026 | 12.50 | 13.40 | 12.50 | 13.40 | 13.40 | 5.10% | 268 |
| Mar 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Mar 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | - |
| Mar 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.77% | - |
| Mar 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% | 300 |
| Mar 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% | - |
| Mar 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% | - |
| Mar 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.75% | - |
| Mar 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.30% | - |
| Mar 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% | - |
| Feb 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% | - |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Feb 25, 2026 | 12.75 | 13.40 | 12.75 | 13.40 | 13.40 | 5.51% | 3 |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Feb 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.15% | - |
| Feb 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 100 |
| Feb 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Feb 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Feb 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4.72% | - |
| Feb 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Feb 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Feb 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Feb 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Feb 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | - |
| Feb 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | - |
| Feb 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% | - |
| Feb 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.97% | - |
| Feb 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% | - |
| Feb 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Feb 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% | - |
| Jan 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -3.31% | - |
| Jan 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% | - |
| Jan 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 5.36% | - |
| Jan 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jan 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.25% | - |
| Jan 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jan 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.91% | - |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% | - |
| Jan 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jan 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | - |