Selena FM S.A. (FRA:3Z3)
Germany · Delayed Price · Currency is EUR 14.35
+0.45 (3.24%)
At close: Jan 9, 2026
Selena FM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.80 | 14.35 | 13.80 | 14.35 | 14.35 | 3.24% | 60 |
| Jan 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% | - |
| Jan 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jan 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% | - |
| Jan 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.79% | - |
| Jan 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 3.24% | - |
| Dec 30, 2025 | 13.35 | 14.15 | 13.35 | 13.90 | 13.90 | 1.09% | 315 |
| Dec 29, 2025 | 12.65 | 13.75 | 12.65 | 13.75 | 13.75 | 4.96% | 160 |
| Dec 23, 2025 | 12.40 | 13.10 | 12.40 | 13.10 | 13.10 | 7.82% | 44 |
| Dec 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 3.85% | - |
| Dec 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | - |
| Dec 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4.48% | - |
| Dec 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 6.19% | - |
| Dec 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Dec 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.46% | - |
| Dec 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.91% | - |
| Dec 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.89% | - |
| Dec 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.33% | - |
| Dec 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.05% | - |
| Dec 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.70% | - |
| Dec 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% | - |
| Dec 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% | - |
| Dec 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% | - |
| Dec 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.74% | - |
| Dec 1, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 6.57% | - |
| Nov 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% | - |
| Nov 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Nov 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% | - |
| Nov 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% | - |
| Nov 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Nov 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.82% | - |
| Nov 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% | - |
| Nov 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% | - |
| Nov 18, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% | - |
| Nov 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% | - |
| Nov 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.53% | - |
| Nov 13, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -3.13% | - |
| Nov 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Nov 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% | - |
| Nov 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% | - |
| Nov 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% | - |
| Nov 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Nov 5, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% | - |
| Nov 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.01% | - |
| Nov 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% | - |
| Oct 31, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.63% | - |
| Oct 30, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% | - |
| Oct 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% | - |
| Oct 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% | - |
| Oct 27, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |