FRA:3Z3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Jun 25, 2026	10.60	10.60	10.60	10.60	10.60	-2.30%	-
Jun 24, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.81%	-
Jun 22, 2026	11.05	11.05	11.05	11.05	11.05	0.45%	-
Jun 19, 2026	11.00	11.00	11.00	11.00	11.00	-1.35%	-
Jun 18, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Jun 17, 2026	11.15	11.15	11.15	11.15	11.15	6.19%	-
Jun 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%	-
Jun 15, 2026	10.55	10.55	10.55	10.55	10.55	-0.94%	-
Jun 12, 2026	10.65	10.65	10.65	10.65	10.65	-	-
Jun 11, 2026	10.65	10.65	10.65	10.65	10.65	-2.29%	-
Jun 10, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 9, 2026	11.00	11.00	11.00	11.00	11.00	-3.93%	-
Jun 8, 2026	11.45	11.45	11.45	11.45	11.45	3.05%	-
Jun 5, 2026	11.70	11.70	11.70	11.70	11.11	0.43%	-
Jun 4, 2026	11.65	11.65	11.65	11.65	11.06	-0.43%	-
Jun 3, 2026	11.70	11.70	11.70	11.70	11.11	-4.88%	-
Jun 2, 2026	11.70	12.30	11.70	12.30	11.68	-	51
Jun 1, 2026	11.65	12.30	11.65	12.30	11.68	9.82%	40
May 29, 2026	11.20	11.20	11.20	11.20	10.64	-4.27%	-
May 28, 2026	11.20	11.70	11.20	11.70	11.11	4.00%	108
May 27, 2026	11.25	11.25	11.25	11.25	10.68	0.45%	-
May 26, 2026	11.20	11.20	11.20	11.20	10.64	0.45%	-
May 25, 2026	11.15	11.15	11.15	11.15	10.59	1.36%	-
May 22, 2026	11.00	11.00	11.00	11.00	10.45	0.46%	-
May 21, 2026	10.95	10.95	10.95	10.95	10.40	0.46%	-
May 20, 2026	11.05	11.05	10.90	10.90	10.35	-2.68%	1
May 19, 2026	11.20	11.20	11.20	11.20	10.64	2.28%	-
May 18, 2026	10.95	10.95	10.95	10.95	10.40	-2.67%	-
May 15, 2026	11.25	11.25	11.25	11.25	10.68	2.74%	-
May 14, 2026	10.95	10.95	10.95	10.95	10.40	-4.37%	-
May 13, 2026	11.45	11.45	11.45	11.45	10.87	-	-
May 12, 2026	11.45	11.45	11.45	11.45	10.87	-2.97%	-
May 11, 2026	11.20	11.80	11.20	11.80	11.21	4.89%	526
May 8, 2026	11.25	11.25	11.25	11.25	10.68	-6.25%	-
May 7, 2026	12.00	12.00	12.00	12.00	11.40	6.67%	13
May 6, 2026	11.25	11.25	11.25	11.25	10.68	-0.88%	-
May 5, 2026	11.35	11.35	11.35	11.35	10.78	-3.81%	-
May 4, 2026	11.80	11.80	11.80	11.80	11.21	2.61%	-
Apr 30, 2026	11.50	11.50	11.50	11.50	10.92	-1.29%	-
Apr 29, 2026	11.65	11.65	11.65	11.65	11.06	0.87%	-
Apr 28, 2026	11.55	11.55	11.55	11.55	10.97	-3.35%	-
Apr 27, 2026	11.95	11.95	11.95	11.95	11.35	-0.42%	-
Apr 24, 2026	12.00	12.00	12.00	12.00	11.40	2.13%	-
Apr 23, 2026	11.75	11.75	11.75	11.75	11.16	-2.08%	-
Apr 22, 2026	12.00	12.00	12.00	12.00	11.40	1.69%	-
Apr 21, 2026	11.80	11.80	11.80	11.80	11.21	-3.67%	-
Apr 20, 2026	11.80	12.25	11.80	12.25	11.63	7.93%	35
Apr 17, 2026	11.25	11.35	11.25	11.35	10.78	-0.44%	1