Selena FM S.A. (FRA:3Z3)
Germany · Delayed Price · Currency is EUR 12.35
-0.15 (-1.20%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:3Z3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% | 15 |
| Oct 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Oct 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.38% | - |
| Oct 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.42% | 15 |
| Oct 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% | - |
| Oct 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.98% | - |
| Oct 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% | - |
| Oct 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Oct 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | - |
| Oct 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -4.91% | - |
| Oct 8, 2026 | 12.50 | 13.25 | 12.50 | 13.25 | 13.25 | 6.85% | 62 |
| Oct 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Oct 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Oct 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Oct 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Oct 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Sep 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% | - |
| Sep 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.37% | - |
| Sep 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 4.98% | - |
| Sep 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -5.49% | - |
| Sep 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Sep 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.81% | - |
| Sep 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% | - |
| Sep 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% | - |
| Sep 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.96% | - |
| Sep 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Sep 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.04% | - |
| Sep 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.33% | - |
| Sep 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% | - |
| Sep 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | - |
| Sep 9, 2026 | 12.45 | 13.40 | 12.45 | 13.40 | 13.40 | 7.63% | 100 |
| Sep 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.97% | - |
| Sep 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Sep 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Sep 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.93% | - |
| Sep 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 5.71% | - |
| Aug 31, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.61% | - |
| Aug 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% | - |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.44% | - |
| Aug 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | - |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Aug 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Aug 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% | - |
| Aug 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 9.22% | - |