Selena FM S.A. (FRA:3Z3)
Germany · Delayed Price · Currency is EUR 12.30
-0.10 (-0.81%)
At close: Aug 26, 2026
FRA:3Z3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | - | -0.81% | - |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | - |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Aug 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Aug 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% | - |
| Aug 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 9.22% | - |
| Aug 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Aug 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | - |
| Aug 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | - |
| Aug 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% | - |
| Aug 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% | - |
| Aug 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Aug 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.35% | - |
| Aug 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Jul 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Jul 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| Jul 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.40% | - |
| Jul 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Jul 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jul 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | - |
| Jul 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | - |
| Jul 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | - |
| Jul 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.35% | - |
| Jul 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Jul 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Jul 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Jul 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | - |
| Jul 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jul 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% | - |
| Jul 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% | - |
| Jul 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | - |
| Jul 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 3.30% | - |
| Jul 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Jun 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | - |
| Jun 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| Jun 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.30% | - |
| Jun 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Jun 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.81% | - |
| Jun 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | - |
| Jun 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | - |
| Jun 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |