Selena FM S.A. (FRA:3Z3)
Germany · Delayed Price · Currency is EUR 12.00
+0.25 (2.13%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:3Z3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2.13% | - |
| Apr 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | - |
| Apr 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Apr 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.67% | - |
| Apr 20, 2026 | 11.80 | 12.25 | 11.80 | 12.25 | 12.25 | 7.93% | 35 |
| Apr 17, 2026 | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | -0.44% | 1 |
| Apr 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Apr 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.02% | - |
| Apr 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% | - |
| Apr 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | - |
| Apr 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | - |
| Apr 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.44% | - |
| Apr 8, 2026 | 10.80 | 11.65 | 10.80 | 11.65 | 11.65 | 4.02% | 100 |
| Apr 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% | - |
| Apr 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.60% | - |
| Apr 1, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3.13% | - |
| Mar 31, 2026 | 10.95 | 11.20 | 10.95 | 11.20 | 11.20 | -3.03% | 1 |
| Mar 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.94% | - |
| Mar 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Mar 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.04% | - |
| Mar 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | - |
| Mar 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.62% | - |
| Mar 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% | - |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Mar 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | - |
| Mar 13, 2026 | 12.50 | 13.40 | 12.50 | 13.40 | 13.40 | 5.10% | 268 |
| Mar 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Mar 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | - |
| Mar 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.77% | - |
| Mar 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% | 300 |
| Mar 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% | - |
| Mar 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% | - |
| Mar 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.75% | - |
| Mar 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.30% | - |
| Mar 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% | - |
| Feb 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% | - |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Feb 25, 2026 | 12.75 | 13.40 | 12.75 | 13.40 | 13.40 | 5.51% | 3 |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Feb 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.15% | - |
| Feb 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 100 |
| Feb 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Feb 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Feb 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4.72% | - |
| Feb 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Feb 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Feb 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |