Alexandria Group Oyj (FRA:3ZL)
Germany · Delayed Price · Currency is EUR 9.30
+0.04 (0.43%)
Last updated: Nov 28, 2025, 8:07 AM CET
Alexandria Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% | - |
| Nov 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% | - |
| Nov 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.71% | - |
| Nov 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Nov 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% | - |
| Nov 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% | - |
| Nov 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Nov 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Nov 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Nov 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -6.81% | - |
| Nov 14, 2025 | 9.30 | 9.98 | 9.30 | 9.98 | 9.98 | 7.31% | 155 |
| Nov 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% | - |
| Nov 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.91% | - |
| Nov 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.07% | - |
| Nov 10, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Nov 7, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% | - |
| Nov 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% | - |
| Nov 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% | - |
| Nov 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% | - |
| Nov 3, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% | - |
| Oct 31, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Oct 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.45% | - |
| Oct 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.09% | - |
| Oct 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.48% | - |
| Oct 27, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% | - |
| Oct 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% | - |
| Oct 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% | - |
| Oct 22, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.71% | - |
| Oct 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% | - |
| Oct 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.53% | - |
| Oct 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% | - |
| Oct 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.22% | - |
| Oct 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% | - |
| Oct 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 4.71% | - |
| Oct 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.52% | - |
| Oct 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% | - |
| Oct 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.43% | - |
| Oct 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.74% | - |
| Oct 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% | - |
| Oct 6, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -5.89% | - |
| Oct 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 5.81% | - |
| Oct 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% | - |
| Oct 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% | - |
| Sep 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.89% | - |
| Sep 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -3.44% | - |
| Sep 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.69% | - |
| Sep 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | - |
| Sep 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% | - |
| Sep 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.58% | - |
| Sep 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.35% | - |