Alexandria Group Oyj (FRA:3ZL)
Germany · Delayed Price · Currency is EUR 11.10
+0.25 (2.30%)
Last updated: Feb 20, 2026, 9:01 AM CET
Alexandria Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 2.30% | 155 |
| Feb 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.12% | - |
| Feb 18, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 2.28% | 43 |
| Feb 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.79% | - |
| Feb 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% | - |
| Feb 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% | - |
| Feb 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | - |
| Feb 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% | - |
| Feb 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 4.25% | - |
| Feb 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.50% | - |
| Feb 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Feb 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% | - |
| Feb 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Feb 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 3.24% | - |
| Feb 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% | - |
| Jan 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% | - |
| Jan 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jan 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% | - |
| Jan 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% | - |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | - |
| Jan 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.23% | - |
| Jan 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Jan 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Jan 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.76% | - |
| Jan 14, 2026 | 11.10 | 11.55 | 11.10 | 11.55 | 11.55 | -1.28% | 34 |
| Jan 13, 2026 | 10.80 | 11.70 | 10.80 | 11.70 | 11.70 | 9.86% | 8 |
| Jan 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| Jan 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -5.78% | - |
| Jan 8, 2026 | 10.85 | 11.25 | 10.85 | 11.25 | 11.25 | 8.17% | 500 |
| Jan 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jan 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% | - |
| Jan 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | - |
| Jan 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.42% | - |
| Dec 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.68% | - |
| Dec 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.68% | - |
| Dec 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% | - |
| Dec 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% | - |
| Dec 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| Dec 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% | - |
| Dec 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.68% | - |
| Dec 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.28% | - |
| Dec 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.88% | - |
| Dec 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% | - |
| Dec 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.72% | - |
| Dec 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.65% | - |
| Dec 9, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -7.55% | - |
| Dec 8, 2025 | 9.06 | 9.80 | 9.06 | 9.80 | 9.80 | 7.69% | 486 |