FRA:3ZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.10	13.30	13.10	13.30	13.30	1.14%	299
Jun 25, 2026	13.15	13.15	13.15	13.15	13.15	3.54%	-
Jun 24, 2026	12.70	12.70	12.70	12.70	12.70	2.01%	-
Jun 23, 2026	12.45	12.45	12.45	12.45	12.45	4.18%	-
Jun 22, 2026	11.95	11.95	11.95	11.95	11.95	-	-
Jun 19, 2026	11.95	11.95	11.95	11.95	11.95	-	-
Jun 18, 2026	11.95	11.95	11.95	11.95	11.95	-4.78%	-
Jun 17, 2026	11.90	12.55	11.90	12.55	12.55	5.02%	170
Jun 16, 2026	11.95	11.95	11.95	11.95	11.95	3.46%	-
Jun 15, 2026	11.55	11.55	11.55	11.55	11.55	-	-
Jun 12, 2026	11.55	11.55	11.55	11.55	11.55	4.52%	-
Jun 11, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%	-
Jun 10, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Jun 9, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%	-
Jun 8, 2026	11.20	11.20	11.20	11.20	11.20	5.16%	-
Jun 5, 2026	10.65	10.65	10.65	10.65	10.65	-3.62%	-
Jun 4, 2026	11.05	11.05	11.05	11.05	11.05	0.45%	-
Jun 3, 2026	11.00	11.00	11.00	11.00	11.00	1.38%	-
Jun 2, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%	-
Jun 1, 2026	10.90	10.90	10.90	10.90	10.90	-	-
May 29, 2026	10.90	10.90	10.90	10.90	10.90	-	-
May 28, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	-
May 27, 2026	10.85	10.85	10.85	10.85	10.85	0.46%	-
May 26, 2026	10.80	10.80	10.80	10.80	10.80	-	-
May 25, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
May 22, 2026	10.70	10.70	10.70	10.70	10.70	2.39%	-
May 21, 2026	10.45	10.45	10.45	10.45	10.45	-1.88%	-
May 20, 2026	10.65	10.65	10.65	10.65	10.65	-0.47%	-
May 19, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
May 18, 2026	11.00	11.00	11.00	11.00	11.00	6.28%	-
May 15, 2026	10.35	10.35	10.35	10.35	10.35	-	-
May 14, 2026	10.35	10.35	10.35	10.35	10.35	-	-
May 13, 2026	10.35	10.35	10.35	10.35	10.35	-5.05%	-
May 12, 2026	10.15	10.90	10.15	10.90	10.90	6.34%	18
May 11, 2026	10.25	10.25	10.25	10.25	10.25	3.33%	-
May 8, 2026	9.92	9.92	9.92	9.92	9.92	-0.20%	-
May 7, 2026	9.94	9.94	9.94	9.94	9.94	0.40%	-
May 6, 2026	9.90	9.90	9.90	9.90	9.90	-1.98%	-
May 5, 2026	10.10	10.10	10.10	10.10	10.10	3.06%	-
May 4, 2026	9.80	9.80	9.80	9.80	9.80	0.20%	-
Apr 30, 2026	9.78	9.78	9.78	9.78	9.78	-1.81%	-
Apr 29, 2026	9.96	9.96	9.96	9.96	9.96	1.01%	-
Apr 28, 2026	9.86	9.86	9.86	9.86	9.86	1.02%	-
Apr 27, 2026	9.76	9.76	9.76	9.76	9.76	-1.01%	-
Apr 24, 2026	9.86	9.86	9.86	9.86	9.86	1.02%	-
Apr 23, 2026	9.76	9.76	9.76	9.76	9.76	-	-
Apr 22, 2026	9.76	9.76	9.76	9.76	9.76	-	-
Apr 21, 2026	9.76	9.76	9.76	9.76	9.76	-	-
Apr 20, 2026	9.76	9.76	9.76	9.76	9.76	0.41%	-
Apr 17, 2026	9.72	9.72	9.72	9.72	9.72	-	-