Alexandria Group Oyj (FRA:3ZL)
Germany · Delayed Price · Currency is EUR 9.86
+0.10 (1.02%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:3ZL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | - | 1.02% | - |
| Apr 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Apr 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Apr 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Apr 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% | - |
| Apr 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Apr 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% | - |
| Apr 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% | - |
| Apr 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -5.81% | - |
| Apr 13, 2026 | 9.58 | 10.15 | 9.58 | 10.15 | 10.15 | 5.73% | 1 |
| Apr 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% | - |
| Apr 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.90% | - |
| Apr 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -3.46% | - |
| Apr 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.66% | - |
| Apr 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% | - |
| Apr 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% | - |
| Mar 31, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 3.65% | - |
| Mar 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% | - |
| Mar 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.68% | - |
| Mar 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.71% | - |
| Mar 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% | - |
| Mar 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.08% | - |
| Mar 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.43% | - |
| Mar 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.61% | - |
| Mar 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.78% | - |
| Mar 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.42% | - |
| Mar 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | - |
| Mar 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Mar 13, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | 2.39% | 227 |
| Mar 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.10 | -0.95% | - |
| Mar 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.20 | 1.44% | - |
| Mar 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.05 | -2.80% | - |
| Mar 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.34 | - | - |
| Mar 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.34 | 2.39% | - |
| Mar 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.10 | 0.48% | - |
| Mar 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.05 | -2.35% | - |
| Mar 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.29 | 0.47% | - |
| Mar 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.24 | -0.47% | - |
| Feb 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.29 | -0.47% | - |
| Feb 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.34 | - | - |
| Feb 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.34 | - | - |
| Feb 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.34 | -1.38% | - |
| Feb 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.49 | -2.25% | - |
| Feb 20, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 10.73 | 2.30% | 155 |
| Feb 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.49 | -3.12% | - |
| Feb 18, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 10.82 | 2.28% | 43 |
| Feb 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.58 | -1.79% | - |
| Feb 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.78 | 0.90% | - |
| Feb 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.68 | -1.34% | - |
| Feb 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.82 | 0.45% | - |