Alexandria Group Oyj (FRA:3ZL)
Germany · Delayed Price · Currency is EUR 14.70
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:3ZL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -6.07% | - |
| Aug 19, 2026 | 15.10 | 15.65 | 15.10 | 15.65 | 15.65 | 3.99% | 300 |
| Aug 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% | - |
| Aug 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -3.55% | - |
| Aug 14, 2026 | 14.75 | 15.50 | 14.75 | 15.50 | 15.50 | 5.44% | 3 |
| Aug 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% | - |
| Aug 11, 2026 | 14.70 | 14.85 | 14.70 | 14.85 | 14.85 | 1.02% | 268 |
| Aug 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.61% | - |
| Aug 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.69% | - |
| Aug 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.02% | - |
| Aug 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.80% | - |
| Aug 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Jul 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.68% | - |
| Jul 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% | - |
| Jul 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.14% | - |
| Jul 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.69% | - |
| Jul 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Jul 24, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.70 | 3.52% | 200 |
| Jul 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5.19% | - |
| Jul 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Jul 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% | - |
| Jul 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.77% | - |
| Jul 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% | - |
| Jul 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% | - |
| Jul 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.11% | - |
| Jul 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 5.17% | - |
| Jul 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 4.23% | - |
| Jul 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% | - |
| Jul 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% | - |
| Jul 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% | - |
| Jul 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% | - |
| Jul 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jul 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.93% | - |
| Jul 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.63% | - |
| Jul 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.92% | - |
| Jun 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.35% | - |
| Jun 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -4.14% | - |
| Jun 26, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 1.14% | 299 |
| Jun 25, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 3.54% | - |
| Jun 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.01% | - |
| Jun 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 4.18% | - |
| Jun 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jun 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jun 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -4.78% | - |