XPS Pensions Group plc (FRA:406)
Germany · Delayed Price · Currency is EUR 3.980
+0.020 (0.51%)
At close: Jan 30, 2026
XPS Pensions Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 0.51% | - |
| Jan 29, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | 1.02% | - |
| Jan 28, 2026 | 3.98 | 3.98 | 3.92 | 3.92 | 3.92 | -1.51% | - |
| Jan 27, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| Jan 26, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Jan 23, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 0.50% | - |
| Jan 22, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 3.59% | - |
| Jan 21, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | 500 |
| Jan 20, 2026 | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | -2.02% | - |
| Jan 19, 2026 | 4.06 | 4.06 | 3.96 | 3.96 | 3.96 | -2.46% | - |
| Jan 16, 2026 | 4.00 | 4.06 | 4.00 | 4.06 | 4.06 | 1.50% | - |
| Jan 15, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | 3.63% | - |
| Jan 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Jan 13, 2026 | 3.94 | 3.94 | 3.86 | 3.86 | 3.86 | -2.03% | - |
| Jan 12, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 1.03% | - |
| Jan 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jan 8, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | - |
| Jan 7, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.83 | -0.51% | - |
| Jan 6, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.85 | -0.51% | - |
| Jan 5, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.87 | 1.03% | - |
| Jan 2, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.83 | -0.51% | - |
| Dec 30, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 3.85 | 0.52% | - |
| Dec 29, 2025 | 3.84 | 3.88 | 3.84 | 3.88 | 3.83 | 1.57% | - |
| Dec 23, 2025 | 3.86 | 3.86 | 3.82 | 3.82 | 3.77 | -1.04% | - |
| Dec 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.81 | - | - |
| Dec 19, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 3.81 | 0.52% | - |
| Dec 18, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 3.79 | -0.52% | - |
| Dec 17, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 3.81 | 0.52% | - |
| Dec 16, 2025 | 3.80 | 3.84 | 3.80 | 3.84 | 3.79 | 1.05% | - |
| Dec 15, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 3.75 | 1.06% | - |
| Dec 12, 2025 | 3.82 | 3.82 | 3.76 | 3.76 | 3.71 | -1.57% | - |
| Dec 11, 2025 | 3.92 | 3.92 | 3.82 | 3.82 | 3.77 | -2.55% | - |
| Dec 10, 2025 | 4.00 | 4.00 | 3.92 | 3.92 | 3.87 | -2.00% | - |
| Dec 9, 2025 | 3.96 | 4.00 | 3.96 | 4.00 | 3.95 | 1.01% | - |
| Dec 8, 2025 | 3.90 | 3.96 | 3.90 | 3.96 | 3.91 | 1.02% | - |
| Dec 5, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | 3.87 | 1.03% | - |
| Dec 4, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | 0.52% | - |
| Dec 3, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 3.81 | 0.52% | - |
| Dec 2, 2025 | 4.02 | 4.02 | 3.84 | 3.84 | 3.79 | -4.48% | - |
| Dec 1, 2025 | 4.10 | 4.10 | 4.02 | 4.02 | 3.97 | -2.43% | - |
| Nov 28, 2025 | 4.04 | 4.12 | 4.04 | 4.12 | 4.07 | 1.98% | - |
| Nov 27, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 3.99 | 1.00% | - |
| Nov 26, 2025 | 3.96 | 4.00 | 3.96 | 4.00 | 3.95 | 1.01% | - |
| Nov 25, 2025 | 3.88 | 3.96 | 3.88 | 3.96 | 3.91 | 2.06% | - |
| Nov 24, 2025 | 3.76 | 3.88 | 3.76 | 3.88 | 3.83 | 3.19% | - |
| Nov 21, 2025 | 3.54 | 3.76 | 3.54 | 3.76 | 3.71 | 6.21% | - |
| Nov 20, 2025 | 3.80 | 3.80 | 3.54 | 3.54 | 3.50 | -6.84% | - |
| Nov 19, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | 3.75 | -0.52% | - |
| Nov 18, 2025 | 3.88 | 3.88 | 3.82 | 3.82 | 3.77 | -1.55% | - |
| Nov 17, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | 3.83 | -1.02% | - |