XPS Pensions Group plc (FRA:406)
Germany · Delayed Price · Currency is EUR 3.320
0.00 (0.00%)
At close: Mar 27, 2026
FRA:406 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Mar 26, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Mar 25, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 1.21% | - |
| Mar 24, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Mar 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Mar 20, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Mar 19, 2026 | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -2.31% | - |
| Mar 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Mar 17, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | - |
| Mar 16, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Mar 13, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Mar 12, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Mar 11, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Mar 10, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | 2.30% | - |
| Mar 9, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Mar 6, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | 1.14% | - |
| Mar 5, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Mar 4, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 2.92% | - |
| Mar 3, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -2.29% | - |
| Mar 2, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Feb 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Feb 26, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Feb 25, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | 1.72% | - |
| Feb 24, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Feb 23, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Feb 20, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | 1.70% | - |
| Feb 19, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -1.12% | 500 |
| Feb 18, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.56% | - |
| Feb 17, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Feb 16, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Feb 13, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Feb 12, 2026 | 3.82 | 3.82 | 3.64 | 3.64 | 3.64 | -4.71% | - |
| Feb 11, 2026 | 3.88 | 3.88 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| Feb 10, 2026 | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | -1.52% | - |
| Feb 9, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 0.51% | - |
| Feb 6, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Feb 5, 2026 | 4.04 | 4.04 | 3.94 | 3.94 | 3.94 | -2.48% | - |
| Feb 4, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Feb 3, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | - | - |
| Feb 2, 2026 | 3.98 | 4.10 | 3.98 | 4.04 | 4.04 | 1.51% | 60 |
| Jan 30, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 0.51% | - |
| Jan 29, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | 1.02% | - |
| Jan 28, 2026 | 3.98 | 3.98 | 3.92 | 3.92 | 3.92 | -1.51% | - |
| Jan 27, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| Jan 26, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Jan 23, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 0.50% | - |
| Jan 22, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 3.59% | - |
| Jan 21, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | 500 |
| Jan 20, 2026 | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | -2.02% | - |
| Jan 19, 2026 | 4.06 | 4.06 | 3.96 | 3.96 | 3.96 | -2.46% | - |