XPS Pensions Group plc (FRA:406)
Germany · Delayed Price · Currency is EUR 3.520
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:01 AM CET
XPS Pensions Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | 1.70% | - |
| Feb 19, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -1.12% | 500 |
| Feb 18, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.56% | - |
| Feb 17, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Feb 16, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Feb 13, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Feb 12, 2026 | 3.82 | 3.82 | 3.64 | 3.64 | 3.64 | -4.71% | - |
| Feb 11, 2026 | 3.88 | 3.88 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| Feb 10, 2026 | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | -1.52% | - |
| Feb 9, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 0.51% | - |
| Feb 6, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Feb 5, 2026 | 4.04 | 4.04 | 3.94 | 3.94 | 3.94 | -2.48% | - |
| Feb 4, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Feb 3, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | - | - |
| Feb 2, 2026 | 3.98 | 4.10 | 3.98 | 4.04 | 4.04 | 1.51% | 60 |
| Jan 30, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 0.51% | - |
| Jan 29, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | 1.02% | - |
| Jan 28, 2026 | 3.98 | 3.98 | 3.92 | 3.92 | 3.92 | -1.51% | - |
| Jan 27, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| Jan 26, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Jan 23, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 0.50% | - |
| Jan 22, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 3.59% | - |
| Jan 21, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | 500 |
| Jan 20, 2026 | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | -2.02% | - |
| Jan 19, 2026 | 4.06 | 4.06 | 3.96 | 3.96 | 3.96 | -2.46% | - |
| Jan 16, 2026 | 4.00 | 4.06 | 4.00 | 4.06 | 4.06 | 1.50% | - |
| Jan 15, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | 3.63% | - |
| Jan 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Jan 13, 2026 | 3.94 | 3.94 | 3.86 | 3.86 | 3.86 | -2.03% | - |
| Jan 12, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 1.03% | - |
| Jan 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jan 8, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | - |
| Jan 7, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.83 | -0.51% | - |
| Jan 6, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.85 | -0.51% | - |
| Jan 5, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.87 | 1.03% | - |
| Jan 2, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.83 | -0.51% | - |
| Dec 30, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 3.85 | 0.52% | - |
| Dec 29, 2025 | 3.84 | 3.88 | 3.84 | 3.88 | 3.83 | 1.57% | - |
| Dec 23, 2025 | 3.86 | 3.86 | 3.82 | 3.82 | 3.77 | -1.04% | - |
| Dec 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.81 | - | - |
| Dec 19, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 3.81 | 0.52% | - |
| Dec 18, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 3.79 | -0.52% | - |
| Dec 17, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 3.81 | 0.52% | - |
| Dec 16, 2025 | 3.80 | 3.84 | 3.80 | 3.84 | 3.79 | 1.05% | - |
| Dec 15, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 3.75 | 1.06% | - |
| Dec 12, 2025 | 3.82 | 3.82 | 3.76 | 3.76 | 3.71 | -1.57% | - |
| Dec 11, 2025 | 3.92 | 3.92 | 3.82 | 3.82 | 3.77 | -2.55% | - |
| Dec 10, 2025 | 4.00 | 4.00 | 3.92 | 3.92 | 3.87 | -2.00% | - |
| Dec 9, 2025 | 3.96 | 4.00 | 3.96 | 4.00 | 3.95 | 1.01% | - |
| Dec 8, 2025 | 3.90 | 3.96 | 3.90 | 3.96 | 3.91 | 1.02% | - |