XPS Pensions Group plc (FRA:406)
Germany · Delayed Price · Currency is EUR 3.540
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:406 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | - | - | - |
| Jun 2, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | -0.56% | - |
| Jun 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| May 29, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 1.14% | - |
| May 28, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| May 27, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| May 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| May 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| May 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| May 21, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 2.29% | - |
| May 20, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 1.16% | - |
| May 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| May 18, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 1.76% | - |
| May 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| May 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| May 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.45% | - |
| May 12, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| May 11, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | - | - |
| May 8, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| May 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.87% | - |
| May 6, 2026 | 3.44 | 3.62 | 3.44 | 3.62 | 3.62 | 5.23% | 169 |
| May 5, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -2.27% | - |
| May 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Apr 30, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Apr 29, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Apr 28, 2026 | 3.50 | 3.56 | 3.46 | 3.46 | 3.46 | -3.89% | 504 |
| Apr 27, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 0.56% | 954 |
| Apr 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Apr 23, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Apr 22, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Apr 21, 2026 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 1.66% | - |
| Apr 20, 2026 | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Apr 17, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.22% | - |
| Apr 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 14, 2026 | 3.48 | 3.60 | 3.48 | 3.60 | 3.60 | 4.05% | - |
| Apr 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Apr 10, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | - |
| Apr 9, 2026 | 3.52 | 3.52 | 3.42 | 3.42 | 3.42 | -2.84% | - |
| Apr 8, 2026 | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | 5.39% | - |
| Apr 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Apr 2, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Apr 1, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 2.42% | - |
| Mar 31, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | - |
| Mar 30, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | -1.20% | - |
| Mar 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Mar 26, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Mar 25, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 1.21% | - |
| Mar 24, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Mar 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |