XPS Pensions Group plc (FRA:406)
Germany · Delayed Price · Currency is EUR 3.680
-0.020 (-0.54%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:406 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | - | -0.54% | - |
| Aug 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | - |
| Aug 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3.40% | - |
| Aug 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | -0.52% | - |
| Aug 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | - | - |
| Aug 17, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.73 | -0.52% | - |
| Aug 14, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.75 | 1.05% | - |
| Aug 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | -0.52% | - |
| Aug 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | -2.54% | - |
| Aug 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.83 | - | - |
| Aug 10, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.83 | - | - |
| Aug 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.83 | 1.03% | - |
| Aug 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | 1.04% | - |
| Aug 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | - | - |
| Aug 4, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | - | - |
| Aug 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | - | - |
| Jul 31, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 3.75 | -1.03% | - |
| Jul 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | 1.04% | - |
| Jul 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | 0.52% | - |
| Jul 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | 1.05% | - |
| Jul 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | - | - |
| Jul 24, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 3.69 | -1.04% | - |
| Jul 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | -0.52% | - |
| Jul 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | -1.03% | - |
| Jul 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | - | - |
| Jul 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | - | - |
| Jul 17, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.79 | 0.52% | - |
| Jul 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | -2.51% | - |
| Jul 15, 2026 | 3.80 | 3.98 | 3.80 | 3.98 | 3.87 | 5.29% | 400 |
| Jul 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | 5.00% | - |
| Jul 13, 2026 | 3.72 | 3.72 | 3.60 | 3.60 | 3.50 | -3.23% | - |
| Jul 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.62 | 2.20% | - |
| Jul 9, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.54 | - | - |
| Jul 8, 2026 | 3.74 | 3.74 | 3.64 | 3.64 | 3.54 | -3.19% | - |
| Jul 7, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.66 | - | - |
| Jul 6, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.66 | 1.08% | - |
| Jul 3, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.62 | 1.64% | - |
| Jul 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.56 | 2.81% | - |
| Jul 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.46 | -0.56% | - |
| Jun 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.48 | - | - |
| Jun 29, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.48 | 0.56% | - |
| Jun 26, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.46 | 2.30% | - |
| Jun 25, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.38 | 0.58% | - |
| Jun 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.36 | -1.70% | - |
| Jun 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.42 | - | - |
| Jun 22, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.42 | -1.12% | - |
| Jun 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.46 | - | - |
| Jun 18, 2026 | 3.64 | 3.64 | 3.56 | 3.56 | 3.46 | -1.66% | - |