XPS Pensions Group plc (FRA:406)
Germany · Delayed Price · Currency is EUR 3.520
0.00 (0.00%)
At close: Sep 18, 2026
FRA:406 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 17, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 1.15% | - |
| Sep 16, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Sep 15, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Sep 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Sep 11, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 2.29% | - |
| Sep 10, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| Sep 9, 2026 | 3.62 | 3.68 | 3.54 | 3.54 | 3.54 | -2.21% | 415 |
| Sep 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 7, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Sep 4, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 2.81% | - |
| Sep 3, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Sep 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Sep 1, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Aug 31, 2026 | 3.64 | 3.76 | 3.64 | 3.64 | 3.64 | - | 526 |
| Aug 28, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | 0.55% | - |
| Aug 27, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Aug 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Aug 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | - |
| Aug 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3.40% | - |
| Aug 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | -0.52% | - |
| Aug 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | - | - |
| Aug 17, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.73 | -0.52% | - |
| Aug 14, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.75 | 1.05% | - |
| Aug 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | -0.52% | - |
| Aug 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | -2.54% | - |
| Aug 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.83 | - | - |
| Aug 10, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.83 | - | - |
| Aug 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.83 | 1.03% | - |
| Aug 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | 1.04% | - |
| Aug 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | - | - |
| Aug 4, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | - | - |
| Aug 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | - | - |
| Jul 31, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 3.75 | -1.03% | - |
| Jul 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | 1.04% | - |
| Jul 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | 0.52% | - |
| Jul 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | 1.05% | - |
| Jul 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | - | - |
| Jul 24, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 3.69 | -1.04% | - |
| Jul 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | -0.52% | - |
| Jul 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | -1.03% | - |
| Jul 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | - | - |
| Jul 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | - | - |
| Jul 17, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.79 | 0.52% | - |
| Jul 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | -2.51% | - |
| Jul 15, 2026 | 3.80 | 3.98 | 3.80 | 3.98 | 3.87 | 5.29% | 400 |
| Jul 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | 5.00% | - |
| Jul 13, 2026 | 3.72 | 3.72 | 3.60 | 3.60 | 3.50 | -3.23% | - |