XPS Pensions Group plc (FRA:406)
Germany · Delayed Price · Currency is EUR 3.660
+0.100 (2.81%)
Last updated: Oct 12, 2026, 9:48 PM CET
FRA:406 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 2.81% | 415 |
| Oct 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Oct 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Oct 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% | - |
| Oct 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Oct 5, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Oct 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Oct 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% | - |
| Sep 29, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Sep 28, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | - |
| Sep 25, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Sep 24, 2026 | 3.52 | 3.52 | 3.44 | 3.44 | 3.44 | -2.27% | - |
| Sep 23, 2026 | 3.58 | 3.58 | 3.52 | 3.52 | 3.52 | -1.68% | - |
| Sep 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Sep 21, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | 1.70% | - |
| Sep 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 17, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 1.15% | - |
| Sep 16, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Sep 15, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Sep 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Sep 11, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 2.29% | - |
| Sep 10, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| Sep 9, 2026 | 3.62 | 3.68 | 3.54 | 3.54 | 3.54 | -2.21% | 415 |
| Sep 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 7, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Sep 4, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 2.81% | - |
| Sep 3, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Sep 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Sep 1, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Aug 31, 2026 | 3.64 | 3.76 | 3.64 | 3.64 | 3.64 | - | 526 |
| Aug 28, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | 0.55% | - |
| Aug 27, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Aug 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Aug 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | - |
| Aug 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3.40% | - |
| Aug 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | -0.52% | - |
| Aug 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | - | - |
| Aug 17, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.73 | -0.52% | - |
| Aug 14, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.75 | 1.05% | - |
| Aug 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | -0.52% | - |
| Aug 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | -2.54% | - |
| Aug 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.83 | - | - |
| Aug 10, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.83 | - | - |
| Aug 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.83 | 1.03% | - |
| Aug 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | 1.04% | - |
| Aug 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | - | - |
| Aug 4, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | - | - |