XPS Pensions Group plc (FRA:406)
Germany · Delayed Price · Currency is EUR 3.580
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:406 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Apr 22, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Apr 21, 2026 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 1.66% | - |
| Apr 20, 2026 | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Apr 17, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.22% | - |
| Apr 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 14, 2026 | 3.48 | 3.60 | 3.48 | 3.60 | 3.60 | 4.05% | - |
| Apr 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Apr 10, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | - |
| Apr 9, 2026 | 3.52 | 3.52 | 3.42 | 3.42 | 3.42 | -2.84% | - |
| Apr 8, 2026 | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | 5.39% | - |
| Apr 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Apr 2, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Apr 1, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 2.42% | - |
| Mar 31, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | - |
| Mar 30, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | -1.20% | - |
| Mar 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Mar 26, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Mar 25, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 1.21% | - |
| Mar 24, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Mar 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Mar 20, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Mar 19, 2026 | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -2.31% | - |
| Mar 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Mar 17, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | - |
| Mar 16, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Mar 13, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Mar 12, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Mar 11, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Mar 10, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | 2.30% | - |
| Mar 9, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Mar 6, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | 1.14% | - |
| Mar 5, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Mar 4, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 2.92% | - |
| Mar 3, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -2.29% | - |
| Mar 2, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Feb 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Feb 26, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Feb 25, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | 1.72% | - |
| Feb 24, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Feb 23, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Feb 20, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | 1.70% | - |
| Feb 19, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -1.12% | 500 |
| Feb 18, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.56% | - |
| Feb 17, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Feb 16, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Feb 13, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Feb 12, 2026 | 3.82 | 3.82 | 3.64 | 3.64 | 3.64 | -4.71% | - |
| Feb 11, 2026 | 3.88 | 3.88 | 3.82 | 3.82 | 3.82 | -1.55% | - |