XPS Pensions Group plc (FRA:406)
Germany · Delayed Price · Currency is EUR 3.900
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:57 PM CET
FRA:406 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jul 17, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Jul 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.51% | - |
| Jul 15, 2026 | 3.80 | 3.98 | 3.80 | 3.98 | 3.98 | 5.29% | 400 |
| Jul 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 5.00% | - |
| Jul 13, 2026 | 3.72 | 3.72 | 3.60 | 3.60 | 3.60 | -3.23% | - |
| Jul 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Jul 9, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 8, 2026 | 3.74 | 3.74 | 3.64 | 3.64 | 3.64 | -3.19% | - |
| Jul 7, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jul 6, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 1.08% | - |
| Jul 3, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 1.64% | - |
| Jul 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.81% | - |
| Jul 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Jun 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jun 29, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | - |
| Jun 26, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | 2.30% | - |
| Jun 25, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Jun 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| Jun 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 22, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Jun 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jun 18, 2026 | 3.64 | 3.64 | 3.56 | 3.56 | 3.56 | -1.66% | - |
| Jun 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jun 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jun 15, 2026 | 3.66 | 3.76 | 3.62 | 3.62 | 3.62 | 1.12% | 1 |
| Jun 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Jun 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jun 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jun 9, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | -1.66% | - |
| Jun 8, 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | 1.12% | - |
| Jun 5, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 1.13% | - |
| Jun 4, 2026 | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | 2.31% | - |
| Jun 3, 2026 | 3.54 | 3.54 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Jun 2, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | -0.56% | - |
| Jun 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| May 29, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 1.14% | - |
| May 28, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| May 27, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| May 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| May 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| May 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| May 21, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 2.29% | - |
| May 20, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 1.16% | - |
| May 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| May 18, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 1.76% | - |
| May 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| May 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| May 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.45% | - |
| May 12, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | - |