FRA:40M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-2.06%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.84%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.04%	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	6.12%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.06%	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	3.93%	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.40%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-3.02%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-3.77%	-
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.43%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	7.03%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-4.90%	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	0.72%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	4.03%	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	3.83%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	0.81%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	-4.61%	-
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-2.29%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	3.14%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-2.30%	-
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	1.09%	-
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-2.86%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	4.06%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	0.79%	-
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-5.79%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-12.69%	-
Jan 27, 2026	0.34	0.39	0.34	0.39	0.39	15.40%	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	5.19%	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	6.35%	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	0.50%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	3.30%	-
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-4.76%	-