Nanexa AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	3.83%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	0.81%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	-4.61%	-
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-2.29%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	3.14%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-2.30%	-
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	1.09%	-
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-2.86%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	4.06%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	0.79%	-
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-5.79%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-12.69%	-
Jan 27, 2026	0.34	0.39	0.34	0.39	0.39	15.40%	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	5.19%	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	6.35%	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	0.50%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	3.30%	-
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-4.76%	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-8.42%	-
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-2.06%	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-3.00%	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.99%	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	1.00%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	8.02%	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	-9.94%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	-10.22%	-
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-10.12%	-
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	17.97%	-
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	13.73%	-
Dec 23, 2025	0.32	0.32	0.32	0.32	0.32	11.48%	-
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	13.64%	-
Dec 19, 2025	0.25	0.25	0.25	0.25	0.25	2.85%	-
Dec 18, 2025	0.25	0.25	0.25	0.25	0.25	-3.15%	-
Dec 17, 2025	0.25	0.25	0.25	0.25	0.25	-10.41%	-
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	10.74%	-
Dec 15, 2025	0.26	0.26	0.26	0.26	0.26	-11.42%	-
Dec 12, 2025	0.21	0.29	0.21	0.29	0.29	19.42%	10,000
Dec 11, 2025	0.14	0.24	0.14	0.24	0.24	74.60%	10,000
Dec 10, 2025	0.14	0.14	0.14	0.14	0.14	-1.00%	-
Dec 9, 2025	0.14	0.14	0.14	0.14	0.14	-3.98%	-
Dec 8, 2025	0.15	0.15	0.15	0.15	0.15	3.40%	-