Cedergrenska AB (publ) (FRA:41C)
Germany · Delayed Price · Currency is EUR 3.180
-0.100 (-3.05%)
At close: Mar 27, 2026
FRA:41C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -3.05% | - |
| Mar 26, 2026 | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | 1.23% | - |
| Mar 25, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 0.62% | - |
| Mar 24, 2026 | 3.16 | 3.22 | 3.14 | 3.22 | 3.22 | 1.90% | - |
| Mar 23, 2026 | 3.12 | 3.16 | 3.10 | 3.16 | 3.16 | - | - |
| Mar 20, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Mar 19, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -4.22% | - |
| Mar 18, 2026 | 3.40 | 3.40 | 3.32 | 3.32 | 3.32 | - | - |
| Mar 17, 2026 | 3.32 | 3.32 | 3.30 | 3.32 | 3.32 | 1.22% | - |
| Mar 16, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 3.14% | - |
| Mar 13, 2026 | 3.34 | 3.36 | 3.18 | 3.18 | 3.18 | -6.47% | - |
| Mar 12, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | - | - |
| Mar 11, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | - |
| Mar 10, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Mar 9, 2026 | 3.48 | 3.48 | 3.36 | 3.38 | 3.38 | -2.87% | - |
| Mar 6, 2026 | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | -3.33% | - |
| Mar 5, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Mar 4, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | 0.56% | - |
| Mar 3, 2026 | 3.58 | 3.58 | 3.50 | 3.54 | 3.54 | -1.12% | - |
| Mar 2, 2026 | 3.58 | 3.60 | 3.58 | 3.58 | 3.58 | -3.24% | - |
| Feb 27, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Feb 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Feb 25, 2026 | 3.64 | 3.76 | 3.64 | 3.76 | 3.76 | 2.17% | - |
| Feb 24, 2026 | 3.82 | 3.82 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Feb 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.91% | - |
| Feb 20, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 4.07% | - |
| Feb 19, 2026 | 3.48 | 3.52 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Feb 18, 2026 | 3.30 | 3.42 | 3.30 | 3.42 | 3.42 | 3.01% | - |
| Feb 17, 2026 | 3.30 | 3.32 | 3.28 | 3.32 | 3.32 | 1.22% | - |
| Feb 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Feb 13, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | -2.91% | - |
| Feb 12, 2026 | 3.48 | 3.48 | 3.42 | 3.44 | 3.44 | -1.15% | - |
| Feb 11, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | -0.57% | - |
| Feb 10, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 2.34% | - |
| Feb 9, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -3.93% | - |
| Feb 6, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | -1.11% | - |
| Feb 5, 2026 | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 | -5.26% | - |
| Jan 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Jan 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Jan 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Jan 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| Jan 23, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | 0.52% | - |
| Jan 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Jan 21, 2026 | 3.92 | 3.92 | 3.84 | 3.88 | 3.88 | 1.57% | - |
| Jan 20, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -2.05% | - |
| Jan 19, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | - | - |
| Jan 16, 2026 | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Jan 15, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | - | - |
| Jan 14, 2026 | 4.00 | 4.04 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Jan 13, 2026 | 3.98 | 4.00 | 3.92 | 4.00 | 4.00 | 0.50% | - |