FRA:41G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.48	21.48	21.48	21.48	21.48	2.19%	-
Aug 24, 2026	21.02	21.02	21.02	21.02	21.02	1.55%	-
Aug 21, 2026	20.70	20.70	20.70	20.70	20.70	0.58%	-
Aug 20, 2026	20.58	20.58	20.58	20.58	20.58	0.10%	-
Aug 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.19%	-
Aug 18, 2026	20.60	20.60	20.60	20.60	20.60	-2.18%	-
Aug 17, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%	-
Aug 14, 2026	21.14	21.14	21.14	21.14	21.14	-1.95%	125
Aug 13, 2026	21.18	21.56	21.18	21.56	21.56	-0.65%	125
Aug 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%	-
Aug 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.55%	-
Aug 10, 2026	21.94	21.94	21.94	21.94	21.94	-0.36%	-
Aug 7, 2026	22.02	22.02	22.02	22.02	22.02	-0.18%	-
Aug 6, 2026	22.06	22.06	22.06	22.06	22.06	-0.72%	-
Aug 5, 2026	22.22	22.22	22.22	22.22	22.22	-	-
Aug 4, 2026	22.22	22.22	22.22	22.22	22.22	3.35%	-
Aug 3, 2026	21.50	21.50	21.50	21.50	21.50	-2.98%	-
Jul 31, 2026	23.24	23.24	22.16	22.16	22.16	-3.06%	200
Jul 30, 2026	22.86	22.86	22.86	22.86	22.86	1.33%	-
Jul 29, 2026	19.31	22.56	19.31	22.56	22.56	20.51%	500
Jul 28, 2026	18.72	18.72	18.72	18.72	18.72	3.20%	-
Jul 27, 2026	18.14	18.14	18.14	18.14	18.14	0.28%	-
Jul 24, 2026	18.09	18.09	18.09	18.09	18.09	-2.79%	-
Jul 23, 2026	18.61	18.61	18.61	18.61	18.61	1.92%	-
Jul 22, 2026	18.26	18.26	18.26	18.26	18.26	-3.84%	-
Jul 21, 2026	18.22	18.99	18.22	18.99	18.99	3.43%	80
Jul 20, 2026	18.36	18.36	18.36	18.36	18.36	1.27%	-
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%	-
Jul 16, 2026	18.16	18.16	18.16	18.16	18.16	1.57%	-
Jul 15, 2026	17.88	17.88	17.88	17.88	17.88	-3.92%	-
Jul 14, 2026	18.00	18.61	18.00	18.61	18.61	3.79%	100
Jul 13, 2026	17.93	17.93	17.93	17.93	17.93	-3.50%	-
Jul 10, 2026	17.71	18.58	17.71	18.58	18.58	7.15%	75
Jul 9, 2026	17.34	17.34	17.34	17.34	17.34	-1.20%	-
Jul 8, 2026	17.55	17.55	17.55	17.55	17.55	0.69%	-
Jul 7, 2026	17.43	17.43	17.43	17.43	17.43	-4.23%	-
Jul 6, 2026	18.20	18.20	18.20	18.20	18.20	0.11%	-
Jul 3, 2026	18.18	18.18	18.18	18.18	18.18	-4.06%	-
Jul 2, 2026	17.74	18.95	17.74	18.95	18.95	4.18%	810
Jul 1, 2026	18.19	18.19	18.19	18.19	18.19	-2.93%	-
Jun 30, 2026	18.74	18.74	18.74	18.74	18.74	0.16%	-
Jun 29, 2026	18.71	18.71	18.71	18.71	18.71	-1.63%	-
Jun 26, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%	-
Jun 25, 2026	19.13	19.13	19.13	19.13	19.13	3.18%	-
Jun 24, 2026	18.54	18.54	18.54	18.54	18.54	0.65%	-
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-3.10%	-
Jun 22, 2026	19.08	19.08	18.18	19.01	19.01	3.04%	252
Jun 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%	-
Jun 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%	-
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-2.35%	-