FRA:41G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.74	26.74	26.74	26.74	26.74	1.36%	2
Oct 22, 2026	26.38	26.38	26.38	26.38	26.38	-4.83%	-
Oct 21, 2026	26.98	27.72	26.98	27.72	27.72	0.87%	2
Oct 20, 2026	27.28	27.48	27.28	27.48	27.48	3.23%	202
Oct 19, 2026	26.62	26.62	26.62	26.62	26.62	1.45%	-
Oct 16, 2026	26.24	26.24	26.24	26.24	26.24	3.31%	202
Oct 15, 2026	25.40	25.40	25.40	25.40	25.40	2.25%	-
Oct 14, 2026	24.84	24.84	24.84	24.84	24.84	-1.58%	-
Oct 13, 2026	24.68	25.24	24.68	25.24	25.24	3.36%	80
Oct 12, 2026	24.42	24.42	24.42	24.42	24.42	0.99%	-
Oct 9, 2026	24.18	24.18	24.18	24.18	24.18	0.42%	-
Oct 8, 2026	24.08	24.08	24.08	24.08	24.08	-3.45%	-
Oct 7, 2026	23.68	24.94	23.68	24.94	24.94	7.22%	200
Oct 6, 2026	23.26	23.26	23.26	23.26	23.26	-0.68%	-
Oct 5, 2026	23.42	23.42	23.42	23.42	23.42	2.45%	-
Oct 2, 2026	22.86	22.86	22.86	22.86	22.86	-1.64%	-
Oct 1, 2026	23.24	23.24	23.24	23.24	23.24	0.78%	-
Sep 30, 2026	21.44	23.44	21.44	23.06	23.06	9.39%	375
Sep 29, 2026	21.08	21.08	21.08	21.08	21.08	-0.57%	-
Sep 28, 2026	21.20	21.20	21.20	21.20	21.20	0.09%	-
Sep 25, 2026	20.82	21.18	20.82	21.18	21.18	1.34%	80
Sep 24, 2026	20.52	20.90	20.52	20.90	20.90	-2.25%	89
Sep 23, 2026	21.38	21.38	21.38	21.38	21.38	1.04%	-
Sep 22, 2026	21.16	21.16	21.16	21.16	21.16	1.93%	-
Sep 21, 2026	20.76	20.76	20.76	20.76	20.76	-	393
Sep 18, 2026	20.76	20.76	20.76	20.76	20.76	3.80%	-
Sep 17, 2026	20.00	20.00	20.00	20.00	20.00	-1.09%	-
Sep 16, 2026	20.22	20.22	20.22	20.22	20.22	0.10%	-
Sep 15, 2026	20.20	20.20	20.20	20.20	20.20	0.10%	-
Sep 14, 2026	20.18	20.18	20.18	20.18	20.18	1.10%	-
Sep 11, 2026	19.96	19.96	19.96	19.96	19.96	-2.25%	-
Sep 10, 2026	20.42	20.42	20.42	20.42	20.42	0.51%	-
Sep 9, 2026	20.36	20.54	20.36	20.54	20.32	-1.72%	500
Sep 8, 2026	20.90	20.90	20.90	20.90	20.67	-1.69%	-
Sep 7, 2026	21.26	21.26	21.26	21.26	21.03	0.57%	-
Sep 4, 2026	21.14	21.14	21.14	21.14	20.91	0.57%	-
Sep 3, 2026	21.02	21.02	21.02	21.02	20.79	-0.19%	-
Sep 2, 2026	21.06	21.06	21.06	21.06	20.83	-0.66%	-
Sep 1, 2026	21.20	21.20	21.20	21.20	20.97	-0.09%	-
Aug 31, 2026	21.22	21.22	21.22	21.22	20.99	0.57%	-
Aug 28, 2026	21.10	21.10	21.10	21.10	20.87	-1.31%	-
Aug 27, 2026	21.38	21.38	21.38	21.38	21.15	-0.74%	-
Aug 26, 2026	21.54	21.54	21.54	21.54	21.31	0.28%	-
Aug 25, 2026	21.48	21.48	21.48	21.48	21.25	2.19%	-
Aug 24, 2026	21.02	21.02	21.02	21.02	20.79	1.55%	-
Aug 21, 2026	20.70	20.70	20.70	20.70	20.47	0.58%	-
Aug 20, 2026	20.58	20.58	20.58	20.58	20.36	0.10%	-
Aug 19, 2026	20.56	20.56	20.56	20.56	20.34	-0.19%	-
Aug 18, 2026	20.60	20.60	20.60	20.60	20.38	-2.18%	-
Aug 17, 2026	21.06	21.06	21.06	21.06	20.83	-0.38%	-