FRA:41G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.76	20.76	20.76	20.76	20.76	3.80%	-
Sep 17, 2026	20.00	20.00	20.00	20.00	20.00	-1.09%	-
Sep 16, 2026	20.22	20.22	20.22	20.22	20.22	0.10%	-
Sep 15, 2026	20.20	20.20	20.20	20.20	20.20	0.10%	-
Sep 14, 2026	20.18	20.18	20.18	20.18	20.18	1.10%	-
Sep 11, 2026	19.96	19.96	19.96	19.96	19.96	-2.25%	-
Sep 10, 2026	20.42	20.42	20.42	20.42	20.42	0.51%	-
Sep 9, 2026	20.36	20.54	20.36	20.54	20.32	-1.72%	500
Sep 8, 2026	20.90	20.90	20.90	20.90	20.67	-1.69%	-
Sep 7, 2026	21.26	21.26	21.26	21.26	21.03	0.57%	-
Sep 4, 2026	21.14	21.14	21.14	21.14	20.91	0.57%	-
Sep 3, 2026	21.02	21.02	21.02	21.02	20.79	-0.19%	-
Sep 2, 2026	21.06	21.06	21.06	21.06	20.83	-0.66%	-
Sep 1, 2026	21.20	21.20	21.20	21.20	20.97	-0.09%	-
Aug 31, 2026	21.22	21.22	21.22	21.22	20.99	0.57%	-
Aug 28, 2026	21.10	21.10	21.10	21.10	20.87	-1.31%	-
Aug 27, 2026	21.38	21.38	21.38	21.38	21.15	-0.74%	-
Aug 26, 2026	21.54	21.54	21.54	21.54	21.31	0.28%	-
Aug 25, 2026	21.48	21.48	21.48	21.48	21.25	2.19%	-
Aug 24, 2026	21.02	21.02	21.02	21.02	20.79	1.55%	-
Aug 21, 2026	20.70	20.70	20.70	20.70	20.47	0.58%	-
Aug 20, 2026	20.58	20.58	20.58	20.58	20.36	0.10%	-
Aug 19, 2026	20.56	20.56	20.56	20.56	20.34	-0.19%	-
Aug 18, 2026	20.60	20.60	20.60	20.60	20.38	-2.18%	-
Aug 17, 2026	21.06	21.06	21.06	21.06	20.83	-0.38%	-
Aug 14, 2026	21.14	21.14	21.14	21.14	20.91	-1.95%	-
Aug 13, 2026	21.18	21.56	21.18	21.56	21.33	-0.65%	125
Aug 12, 2026	21.70	21.70	21.70	21.70	21.46	-0.55%	-
Aug 11, 2026	21.82	21.82	21.82	21.82	21.58	-0.55%	-
Aug 10, 2026	21.94	21.94	21.94	21.94	21.70	-0.36%	-
Aug 7, 2026	22.02	22.02	22.02	22.02	21.78	-0.18%	-
Aug 6, 2026	22.06	22.06	22.06	22.06	21.82	-0.72%	-
Aug 5, 2026	22.22	22.22	22.22	22.22	21.98	-	-
Aug 4, 2026	22.22	22.22	22.22	22.22	21.98	3.35%	-
Aug 3, 2026	21.50	21.50	21.50	21.50	21.27	-2.98%	-
Jul 31, 2026	23.24	23.24	22.16	22.16	21.92	-3.06%	200
Jul 30, 2026	22.86	22.86	22.86	22.86	22.61	1.33%	-
Jul 29, 2026	19.31	22.56	19.31	22.56	22.31	20.51%	500
Jul 28, 2026	18.72	18.72	18.72	18.72	18.52	3.20%	-
Jul 27, 2026	18.14	18.14	18.14	18.14	17.94	0.28%	-
Jul 24, 2026	18.09	18.09	18.09	18.09	17.89	-2.79%	-
Jul 23, 2026	18.61	18.61	18.61	18.61	18.41	1.92%	-
Jul 22, 2026	18.26	18.26	18.26	18.26	18.06	-3.84%	-
Jul 21, 2026	18.22	18.99	18.22	18.99	18.78	3.43%	80
Jul 20, 2026	18.36	18.36	18.36	18.36	18.16	1.27%	-
Jul 17, 2026	18.13	18.13	18.13	18.13	17.93	-0.17%	-
Jul 16, 2026	18.16	18.16	18.16	18.16	17.96	1.57%	-
Jul 15, 2026	17.88	17.88	17.88	17.88	17.69	-3.92%	-
Jul 14, 2026	18.00	18.61	18.00	18.61	18.41	3.79%	100
Jul 13, 2026	17.93	17.93	17.93	17.93	17.73	-3.50%	-