FRA:41G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	18.14	18.14	18.14	18.14	18.14	0.28%	-
Jul 24, 2026	18.09	18.09	18.09	18.09	18.09	-2.79%	-
Jul 23, 2026	18.61	18.61	18.61	18.61	18.61	1.92%	-
Jul 22, 2026	18.26	18.26	18.26	18.26	18.26	-3.84%	-
Jul 21, 2026	18.22	18.99	18.22	18.99	18.99	3.43%	80
Jul 20, 2026	18.36	18.36	18.36	18.36	18.36	1.27%	-
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%	-
Jul 16, 2026	18.16	18.16	18.16	18.16	18.16	1.57%	-
Jul 15, 2026	17.88	17.88	17.88	17.88	17.88	-3.92%	-
Jul 14, 2026	18.00	18.61	18.00	18.61	18.61	3.79%	100
Jul 13, 2026	17.93	17.93	17.93	17.93	17.93	-3.50%	-
Jul 10, 2026	17.71	18.58	17.71	18.58	18.58	7.15%	75
Jul 9, 2026	17.34	17.34	17.34	17.34	17.34	-1.20%	-
Jul 8, 2026	17.55	17.55	17.55	17.55	17.55	0.69%	-
Jul 7, 2026	17.43	17.43	17.43	17.43	17.43	-4.23%	-
Jul 6, 2026	18.20	18.20	18.20	18.20	18.20	0.11%	-
Jul 3, 2026	18.18	18.18	18.18	18.18	18.18	-4.06%	-
Jul 2, 2026	17.74	18.95	17.74	18.95	18.95	4.18%	810
Jul 1, 2026	18.19	18.19	18.19	18.19	18.19	-2.93%	-
Jun 30, 2026	18.74	18.74	18.74	18.74	18.74	0.16%	-
Jun 29, 2026	18.71	18.71	18.71	18.71	18.71	-1.63%	-
Jun 26, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%	-
Jun 25, 2026	19.13	19.13	19.13	19.13	19.13	3.18%	-
Jun 24, 2026	18.54	18.54	18.54	18.54	18.54	0.65%	-
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-3.10%	-
Jun 22, 2026	19.08	19.08	18.18	19.01	19.01	3.04%	252
Jun 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%	-
Jun 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%	-
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-2.35%	-
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	-1.54%	-
Jun 15, 2026	19.46	19.46	19.46	19.46	19.46	-	-
Jun 12, 2026	19.46	19.46	19.46	19.46	19.46	0.52%	-
Jun 11, 2026	19.36	19.36	19.36	19.36	19.36	-2.37%	-
Jun 10, 2026	18.92	19.83	18.92	19.83	19.83	4.75%	250
Jun 9, 2026	18.93	18.93	18.93	18.93	18.93	-1.25%	-
Jun 8, 2026	19.17	19.17	19.17	19.17	19.17	0.74%	-
Jun 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%	-
Jun 4, 2026	19.19	19.19	19.19	19.19	19.19	2.95%	-
Jun 3, 2026	18.64	18.64	18.64	18.64	18.64	-1.79%	-
Jun 2, 2026	18.98	18.98	18.98	18.98	18.98	-5.29%	-
Jun 1, 2026	20.04	20.04	20.04	20.04	20.04	2.56%	-
May 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%	-
May 28, 2026	19.73	19.73	19.73	19.73	19.73	-3.76%	-
May 27, 2026	19.61	20.62	19.61	20.50	20.50	4.70%	680
May 26, 2026	19.58	19.58	19.58	19.58	19.58	-	-
May 25, 2026	19.58	19.58	19.58	19.58	19.58	0.10%	-
May 22, 2026	19.56	19.56	19.56	19.56	19.56	-0.91%	-
May 21, 2026	19.17	19.74	19.17	19.74	19.74	3.30%	250
May 20, 2026	19.11	19.11	19.11	19.11	19.11	-2.20%	-
May 19, 2026	19.54	19.54	19.54	19.54	19.54	0.41%	500