FRA:41G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.02	19.02	19.02	19.02	-	-0.58%	-
Jun 25, 2026	19.13	19.13	19.13	19.13	19.13	3.18%	-
Jun 24, 2026	18.54	18.54	18.54	18.54	18.54	0.65%	-
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-3.10%	-
Jun 22, 2026	19.08	19.08	18.18	19.01	19.01	3.04%	252
Jun 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%	-
Jun 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%	-
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-2.35%	-
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	-1.54%	-
Jun 15, 2026	19.46	19.46	19.46	19.46	19.46	-	-
Jun 12, 2026	19.46	19.46	19.46	19.46	19.46	0.52%	-
Jun 11, 2026	19.36	19.36	19.36	19.36	19.36	-2.37%	-
Jun 10, 2026	18.92	19.83	18.92	19.83	19.83	4.75%	250
Jun 9, 2026	18.93	18.93	18.93	18.93	18.93	-1.25%	-
Jun 8, 2026	19.17	19.17	19.17	19.17	19.17	0.74%	-
Jun 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%	-
Jun 4, 2026	19.19	19.19	19.19	19.19	19.19	2.95%	-
Jun 3, 2026	18.64	18.64	18.64	18.64	18.64	-1.79%	-
Jun 2, 2026	18.98	18.98	18.98	18.98	18.98	-5.29%	-
Jun 1, 2026	20.04	20.04	20.04	20.04	20.04	2.56%	-
May 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%	-
May 28, 2026	19.73	19.73	19.73	19.73	19.73	-3.76%	-
May 27, 2026	19.61	20.62	19.61	20.50	20.50	4.70%	680
May 26, 2026	19.58	19.58	19.58	19.58	19.58	-	-
May 25, 2026	19.58	19.58	19.58	19.58	19.58	0.10%	-
May 22, 2026	19.56	19.56	19.56	19.56	19.56	-0.91%	-
May 21, 2026	19.17	19.74	19.17	19.74	19.74	3.30%	250
May 20, 2026	19.11	19.11	19.11	19.11	19.11	-2.20%	-
May 19, 2026	19.54	19.54	19.54	19.54	19.54	0.41%	500
May 18, 2026	19.05	19.46	19.05	19.46	19.46	1.51%	500
May 15, 2026	19.17	19.17	19.17	19.17	19.17	1.21%	-
May 14, 2026	18.94	18.94	18.94	18.94	18.94	1.88%	-
May 13, 2026	18.59	18.59	18.59	18.59	18.59	1.75%	-
May 12, 2026	17.20	18.27	17.20	18.27	18.27	7.47%	500
May 11, 2026	17.00	17.00	17.00	17.00	17.00	-	-
May 8, 2026	17.00	17.00	17.00	17.00	17.00	-0.76%	-
May 7, 2026	17.13	17.13	17.13	17.13	17.13	2.57%	-
May 6, 2026	16.70	16.70	16.70	16.70	16.70	-2.79%	-
May 5, 2026	17.18	17.18	17.18	17.18	17.18	-0.17%	-
May 4, 2026	17.21	17.21	17.21	17.21	17.21	-3.75%	-
Apr 30, 2026	17.04	17.88	17.04	17.88	17.88	2.44%	130
Apr 29, 2026	18.03	18.03	18.03	18.03	17.45	-2.54%	-
Apr 28, 2026	18.50	18.50	18.50	18.50	17.91	0.27%	-
Apr 27, 2026	18.45	18.45	18.45	18.45	17.86	1.60%	-
Apr 24, 2026	18.16	18.16	18.16	18.16	17.58	-0.66%	-
Apr 23, 2026	18.28	18.28	18.28	18.28	17.70	-	-
Apr 22, 2026	18.28	18.28	18.28	18.28	17.70	-0.16%	-
Apr 21, 2026	18.31	18.31	18.31	18.31	17.72	-0.87%	-
Apr 20, 2026	18.47	18.47	18.47	18.47	17.88	0.98%	-
Apr 17, 2026	18.29	18.29	18.29	18.29	17.71	0.16%	-