FRA:41G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.98	18.98	18.98	18.98	18.98	-5.29%	-
Jun 1, 2026	20.04	20.04	20.04	20.04	20.04	2.56%	-
May 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%	-
May 28, 2026	19.73	19.73	19.73	19.73	19.73	-3.76%	-
May 27, 2026	19.61	20.62	19.61	20.50	20.50	4.70%	680
May 26, 2026	19.58	19.58	19.58	19.58	19.58	-	-
May 25, 2026	19.58	19.58	19.58	19.58	19.58	0.10%	-
May 22, 2026	19.56	19.56	19.56	19.56	19.56	-0.91%	-
May 21, 2026	19.17	19.74	19.17	19.74	19.74	3.30%	250
May 20, 2026	19.11	19.11	19.11	19.11	19.11	-2.20%	-
May 19, 2026	19.54	19.54	19.54	19.54	19.54	0.41%	500
May 18, 2026	19.05	19.46	19.05	19.46	19.46	1.51%	500
May 15, 2026	19.17	19.17	19.17	19.17	19.17	1.21%	-
May 14, 2026	18.94	18.94	18.94	18.94	18.94	1.88%	-
May 13, 2026	18.59	18.59	18.59	18.59	18.59	1.75%	-
May 12, 2026	17.20	18.27	17.20	18.27	18.27	7.47%	500
May 11, 2026	17.00	17.00	17.00	17.00	17.00	-	-
May 8, 2026	17.00	17.00	17.00	17.00	17.00	-0.76%	-
May 7, 2026	17.13	17.13	17.13	17.13	17.13	2.57%	-
May 6, 2026	16.70	16.70	16.70	16.70	16.70	-2.79%	-
May 5, 2026	17.18	17.18	17.18	17.18	17.18	-0.17%	-
May 4, 2026	17.21	17.21	17.21	17.21	17.21	-3.75%	-
Apr 30, 2026	17.04	17.88	17.04	17.88	17.88	2.44%	130
Apr 29, 2026	18.03	18.03	18.03	18.03	17.45	-2.54%	-
Apr 28, 2026	18.50	18.50	18.50	18.50	17.91	0.27%	-
Apr 27, 2026	18.45	18.45	18.45	18.45	17.86	1.60%	-
Apr 24, 2026	18.16	18.16	18.16	18.16	17.58	-0.66%	-
Apr 23, 2026	18.28	18.28	18.28	18.28	17.70	-	-
Apr 22, 2026	18.28	18.28	18.28	18.28	17.70	-0.16%	-
Apr 21, 2026	18.31	18.31	18.31	18.31	17.72	-0.87%	-
Apr 20, 2026	18.47	18.47	18.47	18.47	17.88	0.98%	-
Apr 17, 2026	18.29	18.29	18.29	18.29	17.71	0.16%	-
Apr 16, 2026	18.26	18.26	18.26	18.26	17.68	-3.44%	-
Apr 15, 2026	18.54	18.91	18.54	18.91	18.31	4.76%	300
Apr 14, 2026	18.05	18.05	18.05	18.05	17.47	-1.53%	-
Apr 13, 2026	18.12	18.33	18.12	18.33	17.74	0.22%	260
Apr 10, 2026	18.29	18.29	18.29	18.29	17.71	2.24%	-
Apr 9, 2026	17.89	17.89	17.89	17.89	17.32	2.82%	-
Apr 8, 2026	17.40	17.40	17.40	17.40	16.84	-5.90%	-
Apr 7, 2026	17.56	18.49	17.56	18.49	17.90	5.66%	114
Apr 2, 2026	17.50	17.50	17.50	17.50	16.94	-0.57%	-
Apr 1, 2026	17.60	17.60	17.60	17.60	17.04	2.92%	-
Mar 31, 2026	17.10	17.10	17.10	17.10	16.55	1.79%	-
Mar 30, 2026	16.80	16.80	16.80	16.80	16.26	-2.89%	-
Mar 27, 2026	17.30	17.30	17.30	17.30	16.75	-1.70%	-
Mar 26, 2026	17.20	17.60	17.20	17.60	17.04	3.53%	336
Mar 25, 2026	17.00	17.00	17.00	17.00	16.46	-0.58%	-
Mar 24, 2026	17.10	17.10	17.10	17.10	16.55	-2.29%	-
Mar 23, 2026	17.50	17.50	17.50	17.50	16.94	-2.78%	140
Mar 20, 2026	18.00	18.00	18.00	18.00	17.42	-1.10%	-