FRA:41J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Mar 26, 2026	33.60	33.60	33.60	33.60	33.60	-1.18%	-
Mar 25, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
Mar 24, 2026	33.80	33.80	33.80	33.80	33.80	1.81%	-
Mar 23, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	-
Mar 20, 2026	33.80	33.80	33.80	33.80	33.80	-2.31%	-
Mar 19, 2026	34.60	34.60	34.60	34.60	34.60	1.17%	-
Mar 18, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	-
Mar 17, 2026	34.00	34.00	34.00	34.00	34.00	-1.73%	-
Mar 16, 2026	34.60	34.60	34.60	34.60	34.60	1.17%	-
Mar 13, 2026	34.20	34.20	34.20	34.20	34.20	1.18%	-
Mar 12, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Mar 11, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	-
Mar 10, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Mar 9, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Mar 6, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
Mar 5, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Mar 4, 2026	33.80	33.80	33.80	33.80	33.71	-	-
Mar 3, 2026	33.80	33.80	33.80	33.80	33.71	2.42%	-
Mar 2, 2026	33.00	33.00	33.00	33.00	32.92	-1.20%	-
Feb 27, 2026	33.40	33.40	33.40	33.40	33.32	-0.60%	-
Feb 26, 2026	33.60	33.60	33.60	33.60	33.51	-	-
Feb 25, 2026	33.60	33.60	33.60	33.60	33.51	-	-
Feb 24, 2026	33.60	33.60	33.60	33.60	33.51	-	-
Feb 23, 2026	33.60	33.60	33.60	33.60	33.51	-1.75%	-
Feb 20, 2026	34.20	34.20	34.20	34.20	34.11	-	-
Feb 19, 2026	34.20	34.20	34.20	34.20	34.11	-0.58%	-
Feb 18, 2026	34.40	34.40	34.40	34.40	34.31	2.99%	-
Feb 17, 2026	33.40	33.40	33.40	33.40	33.32	-0.60%	-
Feb 16, 2026	33.60	33.60	33.60	33.60	33.51	0.60%	-
Feb 13, 2026	33.40	33.40	33.40	33.40	33.32	-1.76%	-
Feb 12, 2026	34.00	34.00	34.00	34.00	33.91	1.19%	-
Feb 11, 2026	33.60	33.60	33.60	33.60	33.51	0.60%	-
Feb 10, 2026	33.40	33.40	33.40	33.40	33.32	-0.60%	-
Feb 9, 2026	33.60	33.60	33.60	33.60	33.51	-	-
Feb 6, 2026	33.60	33.60	33.60	33.60	33.51	-0.59%	-
Feb 5, 2026	33.80	33.80	33.80	33.80	33.71	1.81%	-
Feb 4, 2026	33.20	33.20	33.20	33.20	33.12	-0.60%	-
Feb 3, 2026	33.40	33.40	33.40	33.40	33.32	1.83%	-
Feb 2, 2026	32.80	32.80	32.80	32.80	32.72	-0.61%	-
Jan 30, 2026	33.00	33.00	33.00	33.00	32.92	-0.60%	-
Jan 29, 2026	33.20	33.20	33.20	33.20	33.12	-	-
Jan 28, 2026	33.20	33.20	33.20	33.20	33.12	-1.19%	-
Jan 27, 2026	33.60	33.60	33.60	33.60	33.51	2.44%	-
Jan 26, 2026	32.80	32.80	32.80	32.80	32.72	-3.53%	-
Jan 23, 2026	34.00	34.00	34.00	34.00	33.91	1.19%	-
Jan 22, 2026	33.60	33.60	33.60	33.60	33.51	1.82%	-
Jan 21, 2026	33.00	33.00	33.00	33.00	32.92	-1.79%	-
Jan 20, 2026	33.60	33.60	33.60	33.60	33.51	0.60%	-
Jan 19, 2026	33.40	33.40	33.40	33.40	33.32	-1.76%	-