Laboratorios Farmaceuticos Rovi, S.A. (FRA:41L)
Germany · Delayed Price · Currency is EUR 79.00
+0.50 (0.64%)
At close: Feb 20, 2026
FRA:41L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Feb 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.09% | - |
| Feb 18, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.39% | - |
| Feb 17, 2026 | 77.00 | 77.35 | 77.00 | 77.35 | 77.35 | 0.45% | 1 |
| Feb 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.39% | - |
| Feb 13, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.64% | - |
| Feb 12, 2026 | 77.50 | 77.80 | 77.50 | 77.80 | 77.80 | 4.22% | 6 |
| Feb 11, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.61% | - |
| Feb 10, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.78% | - |
| Feb 9, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.21% | - |
| Feb 6, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.69% | - |
| Feb 5, 2026 | 73.60 | 73.60 | 72.25 | 72.25 | 72.25 | -0.55% | 70 |
| Feb 4, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.49% | - |
| Feb 3, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.89% | - |
| Feb 2, 2026 | 70.90 | 73.10 | 70.90 | 73.10 | 73.10 | 0.55% | 151 |
| Jan 30, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.21% | - |
| Jan 29, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.04% | - |
| Jan 28, 2026 | 74.35 | 74.35 | 72.10 | 72.10 | 72.10 | -1.10% | 19 |
| Jan 27, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.69% | - |
| Jan 26, 2026 | 73.00 | 73.00 | 72.40 | 72.40 | 72.40 | -0.96% | 29 |
| Jan 23, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - | - |
| Jan 22, 2026 | 72.60 | 74.00 | 72.60 | 73.10 | 73.10 | 1.67% | 114 |
| Jan 21, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.48% | - |
| Jan 20, 2026 | 71.10 | 72.25 | 71.10 | 72.25 | 72.25 | 1.26% | 9 |
| Jan 19, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 2.15% | - |
| Jan 16, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.78% | - |
| Jan 15, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 2.03% | 30 |
| Jan 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.22% | - |
| Jan 13, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.32% | 1 |
| Jan 12, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.07% | - |
| Jan 9, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.22% | - |
| Jan 8, 2026 | 67.30 | 68.45 | 67.30 | 68.45 | 68.45 | 3.71% | 5 |
| Jan 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jan 6, 2026 | 64.90 | 65.50 | 64.90 | 65.50 | 65.50 | 2.83% | 50 |
| Jan 5, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.03% | - |
| Jan 2, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - | - |
| Dec 30, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.64% | - |
| Dec 29, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.08% | - |
| Dec 23, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.24% | - |
| Dec 22, 2025 | 61.95 | 62.75 | 61.95 | 62.75 | 62.75 | 1.62% | 928 |
| Dec 19, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.98% | - |
| Dec 18, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.25% | - |
| Dec 17, 2025 | 60.60 | 60.60 | 60.40 | 60.40 | 60.40 | -3.36% | 50 |
| Dec 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Dec 12, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.14% | - |
| Dec 11, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.08% | - |
| Dec 10, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.08% | - |
| Dec 9, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.75% | - |
| Dec 8, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.67% | - |