Laboratorios Farmaceuticos Rovi, S.A. (FRA:41L)
Germany · Delayed Price · Currency is EUR 58.65
+0.35 (0.60%)
At close: Sep 18, 2026
FRA:41L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 58.50 | 58.65 | 58.50 | 58.65 | 58.65 | 0.60% | 4 |
| Sep 17, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.78% | - |
| Sep 16, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.22% | - |
| Sep 15, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.09% | - |
| Sep 14, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -1.55% | - |
| Sep 11, 2026 | 57.80 | 58.00 | 57.80 | 58.00 | 58.00 | 0.69% | 3 |
| Sep 10, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.29% | - |
| Sep 9, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.34% | 2 |
| Sep 8, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.85% | - |
| Sep 7, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.59% | - |
| Sep 4, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.67% | - |
| Sep 3, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.17% | - |
| Sep 2, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.24% | - |
| Sep 1, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - | - |
| Aug 31, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.30% | - |
| Aug 28, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.07% | - |
| Aug 27, 2026 | 60.95 | 60.95 | 60.80 | 60.80 | 60.80 | 0.33% | 5 |
| Aug 26, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.08% | - |
| Aug 25, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.10% | - |
| Aug 24, 2026 | 59.65 | 60.20 | 59.30 | 59.30 | 59.30 | -1.17% | 186 |
| Aug 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.76% | - |
| Aug 20, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 2.85% | - |
| Aug 19, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.70% | - |
| Aug 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.95% | - |
| Aug 17, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Aug 14, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.52% | - |
| Aug 13, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.86% | - |
| Aug 12, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.43% | - |
| Aug 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.60% | - |
| Aug 10, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.35% | - |
| Aug 7, 2026 | 58.60 | 59.55 | 58.60 | 59.55 | 59.55 | 1.53% | 180 |
| Aug 6, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.34% | - |
| Aug 5, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.34% | - |
| Aug 4, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.26% | 1 |
| Aug 3, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.09% | - |
| Jul 31, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - | - |
| Jul 30, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.16% | - |
| Jul 29, 2026 | 58.10 | 60.15 | 58.10 | 60.15 | 60.15 | 1.52% | 11 |
| Jul 28, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.17% | - |
| Jul 27, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.02% | - |
| Jul 24, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - | - |
| Jul 23, 2026 | 56.30 | 58.55 | 56.30 | 58.55 | 58.55 | 7.04% | 7 |
| Jul 22, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.55% | - |
| Jul 21, 2026 | 54.35 | 55.00 | 54.35 | 55.00 | 55.00 | 2.33% | 30 |
| Jul 20, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.22% | - |
| Jul 17, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -2.21% | - |
| Jul 16, 2026 | 53.75 | 54.30 | 53.75 | 54.30 | 54.30 | 1.40% | 10 |
| Jul 15, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.02% | - |
| Jul 14, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.01% | - |
| Jul 13, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.31% | - |