Laboratorios Farmaceuticos Rovi, S.A. (FRA:41L)
Germany · Delayed Price · Currency is EUR 83.00
-2.00 (-2.35%)
Last updated: Apr 24, 2026, 9:06 AM CET
FRA:41L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | - | -0.58% | - |
| Apr 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.18% | - |
| Apr 21, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 2.03% | - |
| Apr 20, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| Apr 17, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.77% | - |
| Apr 16, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.12% | - |
| Apr 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.47% | - |
| Apr 14, 2026 | 84.00 | 84.90 | 84.00 | 84.90 | 84.90 | 3.16% | 2 |
| Apr 13, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.30% | - |
| Apr 10, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.30% | - |
| Apr 9, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.30% | - |
| Apr 8, 2026 | 83.15 | 83.15 | 82.55 | 82.55 | 82.55 | 1.23% | 1 |
| Apr 7, 2026 | 81.80 | 81.80 | 81.55 | 81.55 | 81.55 | 1.05% | 518 |
| Apr 2, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -1.82% | - |
| Apr 1, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 3.14% | - |
| Mar 31, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.72% | - |
| Mar 30, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - | - |
| Mar 27, 2026 | 79.45 | 79.45 | 78.35 | 78.35 | 78.35 | -0.19% | 60 |
| Mar 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.82% | - |
| Mar 25, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 1.74% | - |
| Mar 24, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 2.57% | - |
| Mar 23, 2026 | 77.30 | 77.30 | 75.85 | 75.85 | 75.85 | -3.93% | 100 |
| Mar 20, 2026 | 79.00 | 79.00 | 78.95 | 78.95 | 78.95 | -0.25% | 3 |
| Mar 19, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -1.74% | - |
| Mar 18, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 1.26% | - |
| Mar 17, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.70% | - |
| Mar 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.75% | - |
| Mar 13, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.95% | - |
| Mar 12, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.82% | - |
| Mar 11, 2026 | 80.75 | 80.75 | 79.50 | 79.50 | 79.50 | -2.21% | 10 |
| Mar 10, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 2.91% | - |
| Mar 9, 2026 | 79.25 | 79.25 | 79.00 | 79.00 | 79.00 | -2.23% | 2 |
| Mar 6, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.25% | - |
| Mar 5, 2026 | 80.70 | 80.70 | 79.80 | 79.80 | 79.80 | -1.30% | 290 |
| Mar 4, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -2.12% | - |
| Mar 3, 2026 | 81.55 | 82.60 | 81.55 | 82.60 | 82.60 | -0.18% | 75 |
| Mar 2, 2026 | 81.80 | 82.75 | 81.80 | 82.75 | 82.75 | -1.90% | 77 |
| Feb 27, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 3.43% | - |
| Feb 26, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 3.89% | - |
| Feb 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.58% | - |
| Feb 24, 2026 | 77.55 | 78.05 | 77.55 | 78.05 | 78.05 | -0.26% | 2 |
| Feb 23, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.95% | - |
| Feb 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Feb 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.09% | - |
| Feb 18, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.39% | - |
| Feb 17, 2026 | 77.00 | 77.35 | 77.00 | 77.35 | 77.35 | 0.45% | 1 |
| Feb 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.39% | - |
| Feb 13, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.64% | - |
| Feb 12, 2026 | 77.50 | 77.80 | 77.50 | 77.80 | 77.80 | 4.22% | 6 |
| Feb 11, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.61% | - |