Laboratorios Farmaceuticos Rovi, S.A. (FRA:41L)
Germany · Delayed Price · Currency is EUR 57.70
-0.50 (-0.86%)
Last updated: Jun 3, 2026, 12:53 PM CET
FRA:41L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 57.60 | 57.70 | 57.60 | 57.70 | - | -0.86% | - |
| Jun 2, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.77% | - |
| Jun 1, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.00% | - |
| May 29, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.33% | - |
| May 28, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.58% | - |
| May 27, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.83% | - |
| May 26, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.76% | - |
| May 25, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.16% | - |
| May 22, 2026 | 60.45 | 60.45 | 60.15 | 60.15 | 60.15 | 0.42% | 100 |
| May 21, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 3.45% | - |
| May 20, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.86% | - |
| May 19, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.09% | - |
| May 18, 2026 | 58.10 | 58.35 | 57.60 | 58.35 | 58.35 | -0.43% | 6 |
| May 15, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -2.33% | - |
| May 14, 2026 | 60.05 | 60.05 | 60.00 | 60.00 | 60.00 | 0.33% | 5 |
| May 13, 2026 | 61.45 | 61.45 | 59.80 | 59.80 | 59.80 | -3.94% | 30 |
| May 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.56% | - |
| May 11, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.32% | 50 |
| May 8, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -2.18% | - |
| May 7, 2026 | 64.25 | 64.25 | 64.20 | 64.20 | 64.20 | -5.59% | 2 |
| May 6, 2026 | 79.90 | 79.90 | 67.90 | 68.00 | 68.00 | -14.25% | 76 |
| May 5, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.38% | - |
| May 4, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.44% | - |
| Apr 30, 2026 | 77.60 | 79.25 | 77.60 | 79.25 | 79.25 | -0.94% | 4 |
| Apr 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.87% | - |
| Apr 28, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.19% | - |
| Apr 27, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -2.59% | - |
| Apr 24, 2026 | 84.30 | 84.30 | 83.00 | 83.00 | 83.00 | -2.35% | 2 |
| Apr 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Apr 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.18% | - |
| Apr 21, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 2.03% | - |
| Apr 20, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| Apr 17, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.77% | - |
| Apr 16, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.12% | - |
| Apr 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.47% | - |
| Apr 14, 2026 | 84.00 | 84.90 | 84.00 | 84.90 | 84.90 | 3.16% | 2 |
| Apr 13, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.30% | - |
| Apr 10, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.30% | - |
| Apr 9, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.30% | - |
| Apr 8, 2026 | 83.15 | 83.15 | 82.55 | 82.55 | 82.55 | 1.23% | 1 |
| Apr 7, 2026 | 81.80 | 81.80 | 81.55 | 81.55 | 81.55 | 1.05% | 518 |
| Apr 2, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -1.82% | - |
| Apr 1, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 3.14% | - |
| Mar 31, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.72% | - |
| Mar 30, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - | - |
| Mar 27, 2026 | 79.45 | 79.45 | 78.35 | 78.35 | 78.35 | -0.19% | 60 |
| Mar 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.82% | - |
| Mar 25, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 1.74% | - |
| Mar 24, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 2.57% | - |
| Mar 23, 2026 | 77.30 | 77.30 | 75.85 | 75.85 | 75.85 | -3.93% | 100 |