Laboratorios Farmaceuticos Rovi, S.A. (FRA:41L)
Germany · Delayed Price · Currency is EUR 60.60
+0.65 (1.08%)
At close: Aug 26, 2026
FRA:41L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.08% | - |
| Aug 25, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.10% | - |
| Aug 24, 2026 | 59.65 | 60.20 | 59.30 | 59.30 | 59.30 | -1.17% | 186 |
| Aug 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.76% | - |
| Aug 20, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 2.85% | - |
| Aug 19, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.70% | - |
| Aug 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.95% | - |
| Aug 17, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - | - |
| Aug 14, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.52% | - |
| Aug 13, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.86% | - |
| Aug 12, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.43% | - |
| Aug 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.60% | - |
| Aug 10, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.35% | - |
| Aug 7, 2026 | 58.60 | 59.55 | 58.60 | 59.55 | 59.55 | 1.53% | 180 |
| Aug 6, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.34% | - |
| Aug 5, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.34% | - |
| Aug 4, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.26% | 1 |
| Aug 3, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.09% | - |
| Jul 31, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - | - |
| Jul 30, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.16% | - |
| Jul 29, 2026 | 58.10 | 60.15 | 58.10 | 60.15 | 60.15 | 1.52% | 11 |
| Jul 28, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.17% | - |
| Jul 27, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.02% | - |
| Jul 24, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - | - |
| Jul 23, 2026 | 56.30 | 58.55 | 56.30 | 58.55 | 58.55 | 7.04% | 7 |
| Jul 22, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.55% | - |
| Jul 21, 2026 | 54.35 | 55.00 | 54.35 | 55.00 | 55.00 | 2.33% | 30 |
| Jul 20, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.22% | - |
| Jul 17, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -2.21% | - |
| Jul 16, 2026 | 53.75 | 54.30 | 53.75 | 54.30 | 54.30 | 1.40% | 10 |
| Jul 15, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.02% | - |
| Jul 14, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.01% | - |
| Jul 13, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.31% | - |
| Jul 10, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 55.37 | -1.66% | 5 |
| Jul 9, 2026 | 56.00 | 57.10 | 56.00 | 57.10 | 56.31 | 0.09% | 2 |
| Jul 8, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 56.26 | 0.26% | - |
| Jul 7, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.11 | 0.26% | - |
| Jul 6, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 55.96 | -1.99% | - |
| Jul 3, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.10 | 0.87% | - |
| Jul 2, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 56.61 | -0.61% | - |
| Jul 1, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 56.95 | -1.95% | - |
| Jun 30, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.08 | 0.34% | - |
| Jun 29, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 57.89 | 0.09% | - |
| Jun 26, 2026 | 58.50 | 58.65 | 58.50 | 58.65 | 57.84 | -1.43% | 34 |
| Jun 25, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.68 | 0.76% | - |
| Jun 24, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 58.23 | 1.37% | - |
| Jun 23, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 57.44 | 0.43% | - |
| Jun 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.20 | -0.26% | - |
| Jun 19, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 57.35 | -1.02% | - |
| Jun 18, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 57.94 | 0.77% | - |