FRA:41L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	59.15	59.15	59.15	59.15	59.15	1.02%	-
Jul 24, 2026	58.55	58.55	58.55	58.55	58.55	-	-
Jul 23, 2026	56.30	58.55	56.30	58.55	58.55	7.04%	7
Jul 22, 2026	54.70	54.70	54.70	54.70	54.70	-0.55%	-
Jul 21, 2026	54.35	55.00	54.35	55.00	55.00	2.33%	30
Jul 20, 2026	53.75	53.75	53.75	53.75	53.75	1.22%	-
Jul 17, 2026	53.10	53.10	53.10	53.10	53.10	-2.21%	-
Jul 16, 2026	53.75	54.30	53.75	54.30	54.30	1.40%	10
Jul 15, 2026	53.55	53.55	53.55	53.55	53.55	-1.02%	-
Jul 14, 2026	54.10	54.10	54.10	54.10	54.10	-1.01%	-
Jul 13, 2026	54.65	54.65	54.65	54.65	54.65	-1.31%	-
Jul 10, 2026	56.15	56.15	56.15	56.15	55.37	-1.66%	5
Jul 9, 2026	56.00	57.10	56.00	57.10	56.31	0.09%	2
Jul 8, 2026	57.05	57.05	57.05	57.05	56.26	0.26%	-
Jul 7, 2026	56.90	56.90	56.90	56.90	56.11	0.26%	-
Jul 6, 2026	56.75	56.75	56.75	56.75	55.96	-1.99%	-
Jul 3, 2026	57.90	57.90	57.90	57.90	57.10	0.87%	-
Jul 2, 2026	57.40	57.40	57.40	57.40	56.61	-0.61%	-
Jul 1, 2026	57.75	57.75	57.75	57.75	56.95	-1.95%	-
Jun 30, 2026	58.90	58.90	58.90	58.90	58.08	0.34%	-
Jun 29, 2026	58.70	58.70	58.70	58.70	57.89	0.09%	-
Jun 26, 2026	58.50	58.65	58.50	58.65	57.84	-1.43%	34
Jun 25, 2026	59.50	59.50	59.50	59.50	58.68	0.76%	-
Jun 24, 2026	59.05	59.05	59.05	59.05	58.23	1.37%	-
Jun 23, 2026	58.25	58.25	58.25	58.25	57.44	0.43%	-
Jun 22, 2026	58.00	58.00	58.00	58.00	57.20	-0.26%	-
Jun 19, 2026	58.15	58.15	58.15	58.15	57.35	-1.02%	-
Jun 18, 2026	58.75	58.75	58.75	58.75	57.94	0.77%	-
Jun 17, 2026	58.30	58.30	58.30	58.30	57.49	-0.17%	-
Jun 16, 2026	58.40	58.40	58.40	58.40	57.59	-1.77%	-
Jun 15, 2026	59.45	59.45	59.45	59.45	58.63	1.11%	-
Jun 12, 2026	58.80	58.80	58.80	58.80	57.99	1.20%	6
Jun 11, 2026	58.10	58.10	58.10	58.10	57.30	0.61%	-
Jun 10, 2026	57.75	57.75	57.75	57.75	56.95	-1.45%	-
Jun 9, 2026	58.60	58.60	58.60	58.60	57.79	1.12%	-
Jun 8, 2026	57.95	57.95	57.95	57.95	57.15	-1.70%	-
Jun 5, 2026	58.95	58.95	58.95	58.95	58.13	2.61%	-
Jun 4, 2026	57.45	57.45	57.45	57.45	56.65	-0.43%	-
Jun 3, 2026	57.60	57.70	57.60	57.70	56.90	-0.86%	4
Jun 2, 2026	58.20	58.20	58.20	58.20	57.39	-1.77%	-
Jun 1, 2026	59.25	59.25	59.25	59.25	58.43	-1.00%	-
May 29, 2026	59.85	59.85	59.85	59.85	59.02	-0.33%	-
May 28, 2026	60.05	60.05	60.05	60.05	59.22	-0.58%	-
May 27, 2026	60.40	60.40	60.40	60.40	59.56	0.83%	-
May 26, 2026	59.90	59.90	59.90	59.90	59.07	0.76%	-
May 25, 2026	59.45	59.45	59.45	59.45	58.63	-1.16%	-
May 22, 2026	60.45	60.45	60.15	60.15	59.32	0.42%	100
May 21, 2026	59.90	59.90	59.90	59.90	59.07	3.45%	-
May 20, 2026	57.90	57.90	57.90	57.90	57.10	-0.86%	-
May 19, 2026	58.40	58.40	58.40	58.40	57.59	0.09%	-