Surge Energy Inc. (FRA:41Z0)
Germany flag Germany · Delayed Price · Currency is EUR
3.960
-0.020 (-0.50%)
At close: Oct 22, 2025

Surge Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.064.264.064.244.247.07%1,300
Oct 22, 20253.963.963.963.963.96-0.50%2,266
Oct 21, 20253.983.983.983.983.98-2,266
Oct 20, 20253.983.983.983.983.980.51%2,266
Oct 17, 20253.963.963.963.963.96-3.41%2,266
Oct 16, 20254.104.104.104.104.10-2,266
Oct 15, 20254.104.104.104.104.10-3.76%2,266
Oct 14, 20254.264.264.264.264.260.95%2,266
Oct 13, 20254.224.224.224.224.22-4.95%2,266
Oct 10, 20254.444.444.444.444.44-4.72%2,266
Oct 9, 20254.664.664.664.664.664.95%2,266
Oct 8, 20254.444.444.444.444.44-2,266
Oct 7, 20254.444.444.444.444.444.23%2,266
Oct 6, 20254.264.264.264.264.26-1.84%2,266
Oct 3, 20254.224.344.224.344.342.36%2,266
Oct 2, 20254.244.244.244.244.24-0.47%50
Oct 1, 20254.264.264.264.264.26-0.93%45
Sep 30, 20254.304.304.304.304.30-1.38%-
Sep 29, 20254.364.364.364.364.36-1.80%2,136
Sep 26, 20254.384.444.384.444.402.30%50
Sep 25, 20254.344.344.344.344.310.46%-
Sep 24, 20254.244.324.244.324.292.37%200
Sep 23, 20254.224.224.224.224.200.48%-
Sep 22, 20254.204.204.204.204.18-3.67%-
Sep 19, 20254.244.364.244.364.331.40%229
Sep 18, 20254.284.304.284.304.271.90%783
Sep 17, 20254.224.224.224.224.201.93%-
Sep 16, 20254.144.144.144.144.12--
Sep 15, 20254.144.144.144.144.120.49%-
Sep 12, 20254.124.124.124.124.100.49%-
Sep 11, 20254.104.104.104.104.081.99%-
Sep 10, 20254.024.024.024.024.00-2.90%-
Sep 9, 20254.004.144.004.144.122.99%100
Sep 8, 20254.024.024.024.024.00-3.37%-
Sep 5, 20254.164.164.164.164.14--
Sep 4, 20254.164.164.164.164.14-2.80%-
Sep 3, 20254.284.284.284.284.261.42%-
Sep 2, 20254.224.224.224.224.20-0.47%-
Sep 1, 20254.244.244.244.244.22-1.85%-
Aug 29, 20254.324.324.324.324.29-1.37%-
Aug 28, 20254.384.384.384.384.331.39%-
Aug 27, 20254.324.324.324.324.27--
Aug 26, 20254.324.324.324.324.27-1.37%-
Aug 25, 20254.324.384.324.384.334.29%100
Aug 22, 20254.204.204.204.204.150.96%-
Aug 21, 20254.164.164.164.164.11-1.42%-
Aug 20, 20254.224.224.224.224.17-1.86%-
Aug 19, 20254.304.304.304.304.251.42%-
Aug 18, 20254.244.244.244.244.19-3.20%-
Aug 15, 20254.304.384.304.384.331.86%228