Surge Energy Inc. (FRA:41Z0)
Germany · Delayed Price · Currency is EUR 5.40
0.00 (0.00%)
At close: Mar 27, 2026
FRA:41Z0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Mar 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Mar 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 250 |
| Mar 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 9.00% | - |
| Mar 23, 2026 | 5.70 | 5.70 | 5.00 | 5.00 | 5.00 | -9.91% | 250 |
| Mar 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Mar 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Mar 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | - |
| Mar 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Mar 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Mar 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Mar 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | - |
| Mar 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.74% | - |
| Mar 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -8.55% | - |
| Mar 9, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 10.38% | 500 |
| Mar 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.91% | - |
| Mar 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Mar 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | - |
| Mar 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -9.01% | - |
| Mar 2, 2026 | 5.30 | 5.55 | 5.30 | 5.55 | 5.55 | 9.90% | 400 |
| Feb 27, 2026 | 4.78 | 5.05 | 4.78 | 5.05 | 5.05 | 6.54% | 620 |
| Feb 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.71 | -2.07% | - |
| Feb 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | -0.82% | - |
| Feb 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.85 | 2.52% | - |
| Feb 23, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.73 | -0.83% | - |
| Feb 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | 1.69% | - |
| Feb 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.69 | 4.89% | - |
| Feb 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | -2.17% | - |
| Feb 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | 0.44% | - |
| Feb 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.55 | 1.33% | - |
| Feb 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | -9.24% | - |
| Feb 12, 2026 | 4.82 | 4.98 | 4.82 | 4.98 | 4.95 | 7.33% | 1,500 |
| Feb 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | -0.43% | - |
| Feb 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | 2.19% | - |
| Feb 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | 3.64% | - |
| Feb 6, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | -3.93% | - |
| Feb 5, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.55 | 0.88% | - |
| Feb 4, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.51 | 5.09% | - |
| Feb 3, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.30 | - | - |
| Feb 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.30 | -6.09% | - |
| Jan 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | 3.14% | - |
| Jan 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.41 | 0.90% | - |
| Jan 28, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.37 | 3.76% | 250 |
| Jan 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.21 | - | - |
| Jan 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.21 | -3.18% | - |
| Jan 23, 2026 | 4.22 | 4.40 | 4.22 | 4.40 | 4.35 | 2.80% | 120 |
| Jan 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | 3.38% | - |
| Jan 21, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.09 | -4.61% | - |
| Jan 20, 2026 | 4.10 | 4.34 | 4.10 | 4.34 | 4.29 | 6.37% | 24 |
| Jan 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | 0.49% | - |