Surge Energy Inc. (FRA:41Z0)
Germany · Delayed Price · Currency is EUR 4.260
0.00 (0.00%)
Last updated: Jan 27, 2026, 8:04 AM CET
Surge Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.14% | - |
| Jan 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.43 | 0.90% | - |
| Jan 28, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.39 | 3.76% | 250 |
| Jan 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | - | - |
| Jan 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | -3.18% | - |
| Jan 23, 2026 | 4.22 | 4.40 | 4.22 | 4.40 | 4.37 | 2.80% | 120 |
| Jan 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | 3.38% | - |
| Jan 21, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.12 | -4.61% | - |
| Jan 20, 2026 | 4.10 | 4.34 | 4.10 | 4.34 | 4.31 | 6.37% | 24 |
| Jan 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.06 | 0.49% | - |
| Jan 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | -1.46% | - |
| Jan 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.10 | 1.48% | - |
| Jan 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | 2.01% | - |
| Jan 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.96 | -0.50% | - |
| Jan 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -1.96% | - |
| Jan 9, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.06 | 3.55% | - |
| Jan 8, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.92 | -2.48% | - |
| Jan 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.02 | -1.46% | - |
| Jan 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.08 | -3.76% | - |
| Jan 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | 1.43% | - |
| Jan 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.17 | - | - |
| Dec 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.15 | 0.48% | - |
| Dec 29, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | -1.42% | - |
| Dec 23, 2025 | 4.08 | 4.26 | 4.08 | 4.24 | 4.19 | 5.47% | 3,431 |
| Dec 22, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 2.55% | - |
| Dec 19, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.87 | -2.97% | - |
| Dec 18, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | -1.46% | - |
| Dec 17, 2025 | 4.00 | 4.10 | 4.00 | 4.10 | 4.05 | -1.91% | 250 |
| Dec 16, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | -0.95% | - |
| Dec 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | - | - |
| Dec 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | -2.31% | - |
| Dec 11, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | -4.00% | - |
| Dec 10, 2025 | 4.38 | 4.50 | 4.38 | 4.50 | 4.44 | - | 2,461 |
| Dec 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.44 | -1.32% | - |
| Dec 8, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.50 | 1.33% | - |
| Dec 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.44 | -0.88% | - |
| Dec 4, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.48 | 1.79% | - |
| Dec 3, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.40 | 0.45% | - |
| Dec 2, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.39 | -1.33% | - |
| Dec 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.44 | 1.35% | - |
| Nov 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.39 | 1.37% | - |
| Nov 27, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.30 | - | - |
| Nov 26, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.30 | -3.10% | - |
| Nov 25, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.44 | 0.89% | - |
| Nov 24, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.40 | -3.03% | - |
| Nov 21, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.54 | -0.43% | - |
| Nov 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.55 | 3.11% | - |
| Nov 19, 2025 | 4.48 | 4.50 | 4.48 | 4.50 | 4.42 | 5.14% | 50 |
| Nov 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.20 | -1.38% | - |
| Nov 17, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.26 | 4.83% | - |