Surge Energy Inc. (FRA:41Z0)
Germany · Delayed Price · Currency is EUR 7.92
-0.13 (-1.55%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:41Z0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.55% | 500 |
| Oct 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.41% | - |
| Oct 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.64% | - |
| Oct 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.00% | - |
| Oct 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.24% | - |
| Oct 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.86% | - |
| Oct 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.60% | - |
| Oct 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.19% | - |
| Oct 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.48% | - |
| Oct 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.62% | - |
| Oct 9, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.70% | - |
| Oct 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.79% | - |
| Oct 7, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.21% | - |
| Oct 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.89% | - |
| Oct 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.55% | - |
| Oct 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.27% | - |
| Oct 1, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% | - |
| Sep 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.48% | - |
| Sep 29, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.70% | - |
| Sep 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.82 | -1.44% | - |
| Sep 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | 0.29% | - |
| Sep 24, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.90 | 1.84% | - |
| Sep 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.78 | -2.16% | - |
| Sep 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.93 | -3.80% | - |
| Sep 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | 0.07% | - |
| Sep 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | 0.28% | - |
| Sep 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | -5.13% | - |
| Sep 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | 2.77% | - |
| Sep 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.36 | -0.27% | - |
| Sep 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | - | - |
| Sep 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | 2.14% | - |
| Sep 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 4.31% | - |
| Sep 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.93 | 2.28% | - |
| Sep 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.77 | 0.29% | - |
| Sep 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.75 | 0.74% | - |
| Sep 4, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.70 | -1.46% | - |
| Sep 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.80 | -0.22% | - |
| Sep 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.82 | 1.33% | - |
| Sep 1, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | -0.95% | - |
| Aug 31, 2026 | 6.67 | 6.82 | 6.67 | 6.82 | 6.79 | 0.99% | 500 |
| Aug 28, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.73 | 2.73% | - |
| Aug 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | -0.15% | - |
| Aug 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.56 | -1.12% | - |
| Aug 25, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.63 | -1.55% | - |
| Aug 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.74 | -0.95% | - |
| Aug 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.80 | 2.31% | - |
| Aug 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | 0.37% | - |
| Aug 19, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.62 | -1.33% | - |
| Aug 18, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.71 | 5.21% | - |
| Aug 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.38 | 1.66% | - |