Bank First Corporation (FRA:42H)
Germany flag Germany · Delayed Price · Currency is EUR
113.00
+4.00 (3.67%)
At close: Oct 23, 2025

Bank First Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025113.00113.00113.00113.00113.003.67%78
Oct 22, 2025109.00109.00109.00109.00109.002.83%78
Oct 21, 2025106.00106.00106.00106.00106.002.91%78
Oct 20, 2025103.00103.00103.00103.00103.000.98%78
Oct 17, 2025102.00102.00102.00102.00102.00-8.11%78
Oct 16, 2025111.00111.00111.00111.00111.00-4.31%78
Oct 15, 2025116.00116.00116.00116.00116.005.45%78
Oct 14, 2025110.00110.00110.00110.00110.000.92%78
Oct 13, 2025109.00109.00109.00109.00109.00-1.80%78
Oct 10, 2025111.00111.00111.00111.00111.00-1.77%78
Oct 9, 2025113.00113.00113.00113.00113.00-78
Oct 8, 2025113.00113.00113.00113.00113.00-78
Oct 7, 2025113.00113.00113.00113.00113.003.67%78
Oct 6, 2025109.00109.00109.00109.00109.003.81%78
Oct 3, 2025105.00105.00105.00105.00105.001.94%78
Oct 2, 2025103.00103.00103.00103.00103.00-78
Oct 1, 2025103.00103.00103.00103.00103.000.98%-
Sep 30, 2025102.00102.00102.00102.00102.00-3.77%-
Sep 29, 2025106.00106.00106.00106.00106.00--
Sep 26, 2025106.00106.00106.00106.00106.000.95%-
Sep 25, 2025105.00105.00105.00105.00105.00--
Sep 24, 2025105.00105.00105.00105.00105.00-1.87%-
Sep 23, 2025107.00107.00107.00107.00106.62-0.93%-
Sep 22, 2025108.00108.00108.00108.00107.61-0.92%-
Sep 19, 2025109.00109.00109.00109.00108.612.83%-
Sep 18, 2025106.00106.00106.00106.00105.621.92%-
Sep 17, 2025104.00104.00104.00104.00103.63-1.89%-
Sep 16, 2025106.00106.00106.00106.00105.62-1.85%-
Sep 15, 2025108.00108.00108.00108.00107.61--
Sep 12, 2025108.00108.00108.00108.00107.61-0.92%-
Sep 11, 2025109.00109.00109.00109.00108.61--
Sep 10, 2025109.00109.00109.00109.00108.61-0.91%-
Sep 9, 2025110.00110.00110.00110.00109.610.92%-
Sep 8, 2025109.00109.00109.00109.00108.61-0.91%-
Sep 5, 2025110.00110.00110.00110.00109.610.92%-
Sep 4, 2025109.00109.00109.00109.00108.61-0.91%-
Sep 3, 2025110.00110.00110.00110.00109.61-0.90%-
Sep 2, 2025111.00111.00111.00111.00110.601.83%-
Sep 1, 2025109.00109.00109.00109.00108.61-1.80%-
Aug 29, 2025111.00111.00111.00111.00110.60--
Aug 28, 2025111.00111.00111.00111.00110.60-0.89%-
Aug 27, 2025112.00112.00112.00112.00111.601.82%-
Aug 26, 2025110.00110.00110.00110.00109.611.85%-
Aug 25, 2025108.00108.00108.00108.00107.612.86%-
Aug 22, 2025105.00105.00105.00105.00104.620.96%-
Aug 21, 2025104.00104.00104.00104.00103.63--
Aug 20, 2025104.00104.00104.00104.00103.63-0.95%-
Aug 19, 2025105.00105.00105.00105.00104.622.94%-
Aug 18, 2025102.00102.00102.00102.00101.64-2.86%-
Aug 15, 2025105.00105.00105.00105.00104.62--