Bank First Corporation (FRA:42H)
Germany · Delayed Price · Currency is EUR 99.00
0.00 (0.00%)
Last updated: Aug 11, 2025
Bank First Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1.94% | - |
| Aug 13, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | - | 3.00% | 78 |
| Aug 12, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1.01% | - |
| Aug 11, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | - | - | 78 |
| Aug 8, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | - | -1.00% | 78 |
| Aug 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | - | -0.99% | 78 |
| Aug 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | - | -0.98% | - |
| Aug 5, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | 0.99% | 78 |
| Aug 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | - | -1.94% | 78 |
| Aug 1, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | - | -0.96% | 78 |
| Jul 31, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | -2.80% | - |
| Jul 30, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | -0.93% | 78 |
| Jul 29, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | 0.93% | 78 |
| Jul 28, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | -1.83% | 78 |
| Jul 25, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | -2.68% | 78 |
| Jul 24, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 1.82% | - |
| Jul 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1.85% | 78 |
| Jul 22, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | - | - |
| Jul 21, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | - | - |
| Jul 18, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | 3.85% | 78 |
| Jul 17, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1.96% | 78 |
| Jul 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | -2.86% | 78 |
| Jul 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | 2.94% | 78 |
| Jul 14, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | -2.86% | 78 |
| Jul 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | 0.96% | 78 |
| Jul 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | -0.95% | - |
| Jul 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1.94% | - |
| Jul 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | - | -1.90% | 78 |
| Jul 7, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | 0.96% | 78 |
| Jul 4, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | - | 78 |
| Jul 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1.96% | - |
| Jul 2, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | 2.51% | - |
| Jul 1, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | - | -0.50% | - |
| Jun 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | - | 0.50% | - |
| Jun 27, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | - | 2.58% | 78 |
| Jun 26, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | - | -1.02% | - |
| Jun 25, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | - | 0.51% | 78 |
| Jun 24, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | - | 1.56% | - |
| Jun 23, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | -0.52% | 78 |
| Jun 20, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | - | -0.52% | 78 |
| Jun 19, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | - | 0.52% | - |
| Jun 18, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | - | 0.52% | 78 |
| Jun 17, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | - | 78 |
| Jun 16, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | -4.00% | - |
| Jun 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | - | -0.99% | - |
| Jun 12, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | - | - | 78 |
| Jun 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | - | 1.51% | 78 |
| Jun 10, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | - | - | - |
| Jun 9, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | - | 1.02% | - |
| Jun 6, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | - | -0.51% | 78 |