Bank First Corporation (FRA:42H)
Germany · Delayed Price · Currency is EUR 123.00
-5.00 (-3.91%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:42H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | - |
| Jun 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.07% | - |
| Jun 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.42% | - |
| Jun 23, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | - | - |
| Jun 22, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | - | - |
| Jun 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | 1.64% | - |
| Jun 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | -1.61% | - |
| Jun 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | 1.64% | - |
| Jun 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | - | - |
| Jun 15, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | -1.61% | - |
| Jun 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | - | - |
| Jun 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | - | - |
| Jun 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | 3.33% | - |
| Jun 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.53 | -0.83% | - |
| Jun 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | 1.68% | - |
| Jun 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.54 | 2.59% | - |
| Jun 4, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.55 | -2.52% | - |
| Jun 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.54 | 1.71% | - |
| Jun 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.54 | -0.85% | - |
| Jun 1, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.54 | -1.67% | - |
| May 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.53 | 0.84% | - |
| May 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.54 | -1.65% | - |
| May 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | - | - |
| May 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | - | - |
| May 25, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | 2.54% | - |
| May 22, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.54 | - | - |
| May 21, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.54 | -1.67% | - |
| May 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.53 | -2.44% | - |
| May 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | 1.65% | - |
| May 18, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | -1.63% | - |
| May 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | 0.82% | - |
| May 14, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | 0.83% | - |
| May 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | -0.82% | - |
| May 12, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | - | - |
| May 11, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | 0.83% | - |
| May 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | -1.63% | - |
| May 7, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | 0.82% | - |
| May 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | - | - |
| May 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | 0.83% | - |
| May 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | -1.63% | - |
| Apr 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | -3.15% | - |
| Apr 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.51 | 2.42% | - |
| Apr 28, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | 1.64% | - |
| Apr 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | 0.83% | - |
| Apr 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | 2.54% | - |
| Apr 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.54 | - | - |
| Apr 22, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.54 | - | - |
| Apr 21, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.54 | -0.84% | - |
| Apr 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.54 | -0.83% | - |
| Apr 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.53 | 0.84% | - |