Bank First Corporation (FRA:42H)
Germany · Delayed Price · Currency is EUR 130.00
-1.00 (-0.76%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:42H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Jul 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Jul 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Jul 22, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Jul 21, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jul 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -4.51% | - |
| Jul 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.91% | - |
| Jul 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jul 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Jul 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Jul 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Jul 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jul 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Jul 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Jul 7, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jul 6, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jul 3, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |
| Jul 2, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 4.69% | - |
| Jul 1, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jun 30, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jun 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 4.88% | - |
| Jun 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | - |
| Jun 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.07% | - |
| Jun 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.42% | - |
| Jun 23, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | - | - |
| Jun 22, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | - | - |
| Jun 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | 1.64% | - |
| Jun 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | -1.61% | - |
| Jun 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | 1.64% | - |
| Jun 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | - | - |
| Jun 15, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.52 | -1.61% | - |
| Jun 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | - | - |
| Jun 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | - | - |
| Jun 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.52 | 3.33% | - |
| Jun 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.53 | -0.83% | - |
| Jun 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | 1.68% | - |
| Jun 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.54 | 2.59% | - |
| Jun 4, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.55 | -2.52% | - |
| Jun 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.54 | 1.71% | - |
| Jun 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.54 | -0.85% | - |
| Jun 1, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.54 | -1.67% | - |
| May 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.53 | 0.84% | - |
| May 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.54 | -1.65% | - |
| May 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | - | - |
| May 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | - | - |
| May 25, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.53 | 2.54% | - |
| May 22, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.54 | - | - |
| May 21, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.54 | -1.67% | - |
| May 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.53 | -2.44% | - |
| May 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | 1.65% | - |