Cloud Technologies S.A. (FRA:42T)
Germany · Delayed Price · Currency is EUR 12.10
+0.20 (1.68%)
Last updated: Dec 1, 2025, 9:15 AM CET
Cloud Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 12.10 | 12.10 | 11.70 | 11.80 | 11.80 | -0.84% | - |
| Nov 28, 2025 | 11.75 | 11.90 | 11.75 | 11.90 | 11.90 | 3.93% | - |
| Nov 27, 2025 | 11.70 | 11.70 | 11.45 | 11.45 | 11.45 | 0.88% | - |
| Nov 26, 2025 | 11.70 | 11.70 | 11.35 | 11.35 | 11.35 | -0.44% | - |
| Nov 25, 2025 | 11.90 | 12.00 | 11.40 | 11.40 | 11.40 | -4.20% | 1 |
| Nov 24, 2025 | 12.30 | 12.35 | 11.90 | 11.90 | 11.90 | 0.42% | - |
| Nov 21, 2025 | 11.95 | 11.95 | 11.80 | 11.85 | 11.85 | -3.27% | - |
| Nov 20, 2025 | 12.35 | 12.35 | 12.10 | 12.25 | 12.25 | 8.41% | - |
| Nov 19, 2025 | 11.70 | 11.70 | 11.25 | 11.30 | 11.30 | -0.88% | - |
| Nov 18, 2025 | 12.05 | 12.10 | 11.40 | 11.40 | 11.40 | -2.98% | - |
| Nov 17, 2025 | 12.15 | 12.15 | 11.75 | 11.75 | 11.75 | 1.29% | - |
| Nov 14, 2025 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | - | - |
| Nov 13, 2025 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -0.43% | - |
| Nov 12, 2025 | 12.00 | 12.00 | 11.65 | 11.65 | 11.65 | -2.92% | - |
| Nov 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | - |
| Nov 10, 2025 | 12.40 | 12.40 | 12.05 | 12.05 | 12.05 | 0.42% | - |
| Nov 7, 2025 | 12.35 | 12.35 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Nov 6, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | 0.41% | - |
| Nov 5, 2025 | 12.05 | 12.05 | 11.95 | 12.05 | 12.05 | 2.12% | - |
| Nov 4, 2025 | 12.25 | 12.25 | 11.80 | 11.80 | 11.80 | -2.88% | - |
| Nov 3, 2025 | 12.25 | 12.30 | 12.15 | 12.15 | 12.15 | 1.25% | - |
| Oct 31, 2025 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Oct 30, 2025 | 12.65 | 12.65 | 12.00 | 12.30 | 12.30 | 4.24% | - |
| Oct 29, 2025 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -2.88% | - |
| Oct 28, 2025 | 12.35 | 12.35 | 12.15 | 12.15 | 12.15 | -1.62% | - |
| Oct 27, 2025 | 11.10 | 12.35 | 11.10 | 12.35 | 12.35 | 12.27% | - |
| Oct 24, 2025 | 11.05 | 11.05 | 10.95 | 11.00 | 11.00 | 1.38% | - |
| Oct 23, 2025 | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | 5.34% | - |
| Oct 22, 2025 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | -0.48% | - |
| Oct 21, 2025 | 10.20 | 10.35 | 10.20 | 10.35 | 10.35 | 4.55% | - |
| Oct 20, 2025 | 10.20 | 10.20 | 9.86 | 9.90 | 9.90 | 0.81% | - |
| Oct 17, 2025 | 10.30 | 10.30 | 9.82 | 9.82 | 9.82 | -4.66% | - |
| Oct 16, 2025 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | -0.48% | - |
| Oct 15, 2025 | 10.80 | 10.80 | 10.35 | 10.35 | 10.35 | -0.48% | - |
| Oct 14, 2025 | 10.55 | 10.55 | 10.35 | 10.40 | 10.40 | - | - |
| Oct 13, 2025 | 10.75 | 10.75 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Oct 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Oct 8, 2025 | 10.55 | 10.55 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Oct 7, 2025 | 10.50 | 10.50 | 10.20 | 10.30 | 10.30 | - | - |
| Oct 6, 2025 | 10.45 | 10.50 | 10.20 | 10.30 | 10.30 | -1.44% | - |
| Oct 3, 2025 | 10.55 | 11.00 | 10.45 | 10.45 | 10.45 | -0.48% | 2 |
| Oct 2, 2025 | 10.55 | 10.55 | 10.45 | 10.50 | 10.50 | 0.96% | - |
| Oct 1, 2025 | 10.05 | 10.40 | 10.05 | 10.40 | 10.40 | 3.48% | - |
| Sep 30, 2025 | 10.10 | 10.10 | 10.00 | 10.05 | 10.05 | - | - |
| Sep 29, 2025 | 10.40 | 10.40 | 10.05 | 10.05 | 10.05 | - | - |
| Sep 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -21.18% | 60 |
| Sep 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.82% | 1 |