Cloud Technologies S.A. (FRA:42T)
Germany · Delayed Price · Currency is EUR 16.90
-0.05 (-0.29%)
Last updated: Jan 28, 2026, 3:25 PM CET
Cloud Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.50 | 16.50 | 16.30 | 16.45 | 16.45 | -2.66% | - |
| Jan 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jan 28, 2026 | 17.35 | 17.35 | 16.80 | 16.90 | 16.90 | -0.29% | - |
| Jan 27, 2026 | 16.50 | 17.50 | 16.50 | 16.95 | 16.95 | 4.31% | - |
| Jan 26, 2026 | 16.05 | 16.45 | 16.05 | 16.25 | 16.25 | 2.52% | - |
| Jan 23, 2026 | 15.90 | 15.90 | 15.85 | 15.85 | 15.85 | -1.25% | - |
| Jan 22, 2026 | 16.00 | 16.05 | 15.95 | 16.05 | 16.05 | 2.56% | - |
| Jan 21, 2026 | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | 1.95% | - |
| Jan 20, 2026 | 16.20 | 16.20 | 15.35 | 15.35 | 15.35 | -3.46% | - |
| Jan 19, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | -10.67% | 12 |
| Jan 16, 2026 | 16.65 | 17.80 | 16.35 | 17.80 | 17.80 | 8.54% | 25 |
| Jan 15, 2026 | 17.90 | 17.90 | 16.25 | 16.40 | 16.40 | -17.38% | - |
| Jan 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.73% | 12 |
| Jan 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 5 |
| Jan 12, 2026 | 18.00 | 20.40 | 18.00 | 20.40 | 20.40 | 69.29% | 25 |
| Dec 18, 2025 | 12.40 | 12.40 | 12.05 | 12.05 | 12.05 | -1.23% | - |
| Dec 17, 2025 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 6.09% | - |
| Dec 16, 2025 | 12.15 | 12.15 | 11.50 | 11.50 | 11.50 | -3.77% | - |
| Dec 15, 2025 | 12.00 | 12.05 | 11.95 | 11.95 | 11.95 | -0.42% | - |
| Dec 12, 2025 | 12.35 | 12.35 | 11.95 | 12.00 | 12.00 | 0.42% | - |
| Dec 11, 2025 | 12.35 | 12.35 | 11.90 | 11.95 | 11.95 | - | - |
| Dec 10, 2025 | 12.15 | 12.15 | 11.85 | 11.95 | 11.95 | 0.84% | - |
| Dec 9, 2025 | 12.10 | 12.10 | 11.75 | 11.85 | 11.85 | - | - |
| Dec 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.07% | - |
| Dec 5, 2025 | 12.30 | 12.30 | 12.05 | 12.10 | 12.10 | 2.11% | - |
| Dec 4, 2025 | 11.65 | 11.85 | 11.60 | 11.85 | 11.85 | 3.04% | - |
| Dec 3, 2025 | 11.50 | 11.65 | 11.50 | 11.50 | 11.50 | 0.44% | - |
| Dec 2, 2025 | 11.80 | 11.80 | 11.45 | 11.45 | 11.45 | -2.97% | - |
| Dec 1, 2025 | 12.10 | 12.10 | 11.70 | 11.80 | 11.80 | -0.84% | - |
| Nov 28, 2025 | 11.75 | 11.90 | 11.75 | 11.90 | 11.90 | 3.93% | - |
| Nov 27, 2025 | 11.70 | 11.70 | 11.45 | 11.45 | 11.45 | 0.88% | - |
| Nov 26, 2025 | 11.70 | 11.70 | 11.35 | 11.35 | 11.35 | -0.44% | - |
| Nov 25, 2025 | 11.90 | 12.00 | 11.40 | 11.40 | 11.40 | -4.20% | 1 |
| Nov 24, 2025 | 12.30 | 12.35 | 11.90 | 11.90 | 11.90 | 0.42% | - |
| Nov 21, 2025 | 11.95 | 11.95 | 11.80 | 11.85 | 11.85 | -3.27% | - |
| Nov 20, 2025 | 12.35 | 12.35 | 12.10 | 12.25 | 12.25 | 8.41% | - |
| Nov 19, 2025 | 11.70 | 11.70 | 11.25 | 11.30 | 11.30 | -0.88% | - |
| Nov 18, 2025 | 12.05 | 12.10 | 11.40 | 11.40 | 11.40 | -2.98% | - |
| Nov 17, 2025 | 12.15 | 12.15 | 11.75 | 11.75 | 11.75 | 1.29% | - |
| Nov 14, 2025 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | - | - |
| Nov 13, 2025 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -0.43% | - |
| Nov 12, 2025 | 12.00 | 12.00 | 11.65 | 11.65 | 11.65 | -2.92% | - |
| Nov 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | - |
| Nov 10, 2025 | 12.40 | 12.40 | 12.05 | 12.05 | 12.05 | 0.42% | - |
| Nov 7, 2025 | 12.35 | 12.35 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Nov 6, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | 0.41% | - |
| Nov 5, 2025 | 12.05 | 12.05 | 11.95 | 12.05 | 12.05 | 2.12% | - |
| Nov 4, 2025 | 12.25 | 12.25 | 11.80 | 11.80 | 11.80 | -2.88% | - |
| Nov 3, 2025 | 12.25 | 12.30 | 12.15 | 12.15 | 12.15 | 1.25% | - |
| Oct 31, 2025 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -2.44% | - |